Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrezarCoin Historical Data

TZC Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2018 $0.00767
+0.00%
$-- $7,431
Jul 20, 2018 $0.00775
+0.00%
$-- $7,386
Jul 19, 2018 $0.00808
+0.00%
$-- $7,400
Jul 18, 2018 $0.00779
+0.00%
$-- $6,887
Jul 17, 2018 $0.00804
+0.00%
$-- $6,540
Jul 16, 2018 $0.00834
+0.00%
$-- $6,334
Jul 15, 2018 $0.00842
+0.00%
$-- $6,257
Jul 14, 2018 $0.00873
+0.00%
$-- $6,259
Jul 13, 2018 $0.00913
+0.00%
$-- $6,248
Jul 12, 2018 $0.00889
+0.00%
$-- $6,395
Jul 11, 2018 $0.0089
+0.00%
$-- $6,527
Jul 10, 2018 $0.00935
+0.00%
$-- $6,779
Jul 9, 2018 $0.00989
+0.00%
$-- $6,825
Jul 8, 2018 $0.00936
+0.00%
$-- $6,632
Jul 7, 2018 $0.00957
+0.00%
$-- $6,623
Jul 6, 2018 $0.01
+0.00%
$-- $6,650
Jul 5, 2018 $0.00998
+0.00%
$-- $6,589
Jul 4, 2018 $0.0101
+0.00%
$-- $6,614
Jul 3, 2018 $0.0103
+0.00%
$-- $6,463
Jul 2, 2018 $0.00982
+0.00%
$-- $6,366
Jul 1, 2018 $0.0107
+0.00%
$-- $6,381
Jun 30, 2018 $0.0102
+0.00%
$-- $5,913
Jun 29, 2018 $0.0107
+0.00%
$-- $6,097
Jun 28, 2018 $0.0108
+0.00%
$-- $6,114
Jun 27, 2018 $0.0112
+0.00%
$-- $6,211
Jun 26, 2018 $0.0111
+0.00%
$-- $6,213
Jun 25, 2018 $0.0109
+0.00%
$-- $6,037
Jun 24, 2018 $0.0116
+0.00%
$-- $6,136
Jun 23, 2018 $0.0122
+0.00%
$-- $6,394
Jun 22, 2018 $0.0127
+0.00%
$-- $6,752
Jun 21, 2018 $0.013
+0.00%
$-- $6,710
Jun 20, 2018 $0.0137
+0.00%
$-- $6,746
Jun 19, 2018 $0.0136
+0.00%
$-- $6,550
Jun 18, 2018 $0.0136
+0.00%
$-- $6,552
Jun 17, 2018 $0.0136
+0.00%
$-- $6,506
Jun 16, 2018 $0.0142
+0.00%
$-- $6,584
Jun 15, 2018 $0.0141
+0.00%
$-- $6,525
Jun 14, 2018 $0.0141
+0.00%
$-- $6,484
Jun 13, 2018 $0.0147
+0.00%
$-- $6,802
Jun 12, 2018 $0.0145
+0.00%
$-- $6,781
Jun 11, 2018 $0.0153
+0.00%
$-- $7,250
Jun 10, 2018 $0.0171
+0.00%
$-- $7,649
Jun 8, 2018 $0.0184
+0.00%
$-- $7,684
Jun 7, 2018 $0.0186
+0.00%
$-- $7,640
Jun 6, 2018 $0.0185
+0.00%
$-- $7,562
Jun 5, 2018 $0.0197
+0.00%
$-- $7,512
Jun 4, 2018 $0.0205
+0.00%
$-- $7,699
Jun 3, 2018 $0.0192
+0.00%
$-- $7,606
Jun 2, 2018 $0.0189
+0.00%
$-- $7,494
Jun 1, 2018 $0.0194
+0.00%
$-- $7,512