TrezarCoin Historical Data

TZC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2018 $ 0.125
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.114
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.113
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0747
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0723
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0711
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0643
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0626
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0646
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0618
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0706
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0721
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0851
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0922
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0665
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0661
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0739
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0686
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0639
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0764
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0805
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0738
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0747
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0713
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0791
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0837
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0905
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0833
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0739
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0601
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0448
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0321
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0285
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0234
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0218
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0212
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0194
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0174
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0172
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.017
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0175
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0175
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0167
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0166
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0171
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.017
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0162
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0151
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.015
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0123
+0.00%
$ -- $ 6,132