TrezarCoin Historical Data

TZC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00023
+0.88%
$ 22,012 $ 985
Oct 15, 2024 $ 0.000228
+4.49%
$ 21,810 $ 917
Oct 14, 2024 $ 0.000218
+5.07%
$ 20,871 $ 967
Oct 13, 2024 $ 0.000207
-0.58%
$ 19,860 $ 771
Oct 12, 2024 $ 0.000209
-1.85%
$ 19,969 $ 767
Oct 11, 2024 $ 0.000212
+6.68%
$ 20,322 $ 912
Oct 10, 2024 $ 0.000199
-3.44%
$ 19,050 $ 899
Oct 9, 2024 $ 0.000206
+0.56%
$ 19,735 $ 828
Oct 8, 2024 $ 0.000205
-3.14%
$ 19,639 $ 775
Oct 7, 2024 $ 0.000212
-0.85%
$ 20,270 $ 923
Oct 6, 2024 $ 0.000214
+4.31%
$ 20,450 $ 895
Oct 5, 2024 $ 0.000205
-3.00%
$ 19,610 $ 924
Oct 4, 2024 $ 0.000211
+2.18%
$ 20,210 $ 884
Oct 3, 2024 $ 0.000207
+0.19%
$ 19,782 $ 864
Oct 2, 2024 $ 0.000206
-0.29%
$ 19,749 $ 866
Oct 1, 2024 $ 0.000207
-0.94%
$ 19,818 $ 780
Sep 30, 2024 $ 0.000209
-3.46%
$ 20,004 $ 872
Sep 29, 2024 $ 0.000217
+2,375.26%
$ 20,736 $ 772
Sep 28, 2024 $ 0.0₅895
-86.39%
$ 857 $ 1
Sep 27, 2024 $ 0.0000658
+1.12%
$ 6,299 $ 20
Sep 26, 2024 $ 0.0000651
+3.08%
$ 6,229 $ 0.1
Sep 25, 2024 $ 0.0000632
-1.73%
$ 6,045 $ 0
Sep 24, 2024 $ 0.0000643
+1.56%
$ 6,158 $ 0
Sep 23, 2024 $ 0.0000633
-0.31%
$ 6,063 $ 25
Sep 22, 2024 $ 0.0000636
+0.35%
$ 6,086 $ 32
Sep 21, 2024 $ 0.0000634
-70.46%
$ 6,068 $ 86
Sep 20, 2024 $ 0.000215
+3.49%
$ 20,551 $ 842
Sep 19, 2024 $ 0.000214
+1.99%
$ 20,485 $ 849
Sep 18, 2024 $ 0.000209
+246.87%
$ 20,017 $ 836
Sep 17, 2024 $ 0.0000603
-47.51%
$ 5,775 $ 1
Sep 16, 2024 $ 0.000119
-38.97%
$ 11,396 $ 10
Sep 15, 2024 $ 0.000195
-4.25%
$ 18,697 $ 752
Sep 14, 2024 $ 0.000204
+2.13%
$ 19,525 $ 836
Sep 13, 2024 $ 0.000206
+7.32%
$ 19,711 $ 865
Sep 12, 2024 $ 0.000192
-0.87%
$ 18,360 $ 754
Sep 11, 2024 $ 0.000193
-0.81%
$ 18,518 $ 751
Sep 10, 2024 $ 0.000195
+0.61%
$ 18,673 $ 875
Sep 9, 2024 $ 0.000194
+7.62%
$ 18,572 $ 805
Sep 8, 2024 $ 0.00018
-2.02%
$ 17,252 $ 791
Sep 7, 2024 $ 0.000184
+3.79%
$ 17,609 $ 739
Sep 6, 2024 $ 0.000177
-4.33%
$ 16,959 $ 670
Sep 5, 2024 $ 0.000185
+218.98%
$ 17,719 $ 764
Sep 4, 2024 $ 0.000058
+0.71%
$ 5,550 $ 2
Sep 3, 2024 $ 0.0000576
+42.72%
$ 5,512 $ 1
Sep 2, 2024 $ 0.0000402
-78.77%
$ 3,844 $ 0
Sep 1, 2024 $ 0.000189
-5.62%
$ 18,105 $ 868
Aug 31, 2024 $ 0.0002
+3.14%
$ 19,184 $ 747
Aug 30, 2024 $ 0.000194
-3.51%
$ 18,604 $ 798
Aug 29, 2024 $ 0.000202
+0.73%
$ 19,290 $ 602
Aug 28, 2024 $ 0.0002
+2.07%
$ 19,144 $ 797