TrezarCoin Historical Data

TZC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 0.000877
+12.94%
$ -- $ 2,280
Sep 7 $ 0.000776
-15.58%
$ -- $ 1,993
Aug 31 $ 0.000919
-30.05%
$ -- $ 1,466
Aug 24 $ 0.00131
-28.89%
$ -- $ 1,839
Aug 17 $ 0.00185
+21.66%
$ -- $ 1,546
Aug 10 $ 0.00152
-4.76%
$ -- $ 3,869
Aug 3 $ 0.00159
+3.47%
$ -- $ 2,170
Jul 27 $ 0.00154
+18.84%
$ -- $ 2,182
Jul 20 $ 0.0013
-12.14%
$ -- $ 2,377
Jul 13 $ 0.00147
+7.75%
$ -- $ 2,019
Jul 6 $ 0.00137
+3.16%
$ -- $ 1,690
Jun 29 $ 0.00133
-4.36%
$ -- $ 2,968
Jun 22 $ 0.00139
-31.13%
$ -- $ 4,375
Jun 15 $ 0.00201
-29.12%
$ -- $ 12,044
Jun 8 $ 0.00284
+64.79%
$ -- $ 16,254
Jun 1 $ 0.00172
-26.08%
$ -- $ 3,174
May 25 $ 0.00233
+91.30%
$ -- $ 2,008
May 18 $ 0.00122
-19.45%
$ -- $ 1,622
May 11 $ 0.00151
+4.57%
$ -- $ 4,177
May 4 $ 0.00145
-1.88%
$ -- $ 1,767
Apr 27 $ 0.00147
+29.97%
$ -- $ 2,641
Apr 20 $ 0.00113
-34.37%
$ -- $ 2,849
Apr 13 $ 0.00173
-13.11%
$ -- $ 2,982
Apr 6 $ 0.00199
+27.30%
$ -- $ 1,848
Mar 30 $ 0.00157
+16.15%
$ -- $ 4,613
Mar 23 $ 0.00135
-4.40%
$ -- $ 3,544
Mar 16 $ 0.00141
+4.76%
$ -- $ 1,511
Mar 9 $ 0.00135
-36.62%
$ -- $ 2,915
Mar 2 $ 0.00213
-12.26%
$ -- $ 3,280
Feb 24 $ 0.00242
-31.58%
$ 232,001 $ 3,775
Feb 17 $ 0.00354
+2.71%
$ -- $ 4,795
Feb 10 $ 0.00345
-16.41%
$ -- $ 7,871
Feb 3 $ 0.00413
-0.82%
$ -- $ 11,483
Jan 27 $ 0.00416
+64.12%
$ -- $ 9,854
Jan 20 $ 0.00254
-9.71%
$ -- $ 4,927
Jan 13 $ 0.00281
+29.43%
$ -- $ 3,832
Jan 6 $ 0.00217
-12.84%
$ -- $ 4,075
Dec 30 $ 0.00249
-4.09%
$ -- $ 5,591
Dec 23 $ 0.00259
+5.15%
$ -- $ 4,514
Dec 16 $ 0.00247
+71.64%
$ -- $ 10,401
Dec 9 $ 0.00144
+36.87%
$ -- $ 4,144
Dec 2 $ 0.00105
+20.50%
$ -- $ 2,792
Nov 25 $ 0.000872
-2.72%
$ -- $ 2,415
Nov 18 $ 0.000896
-16.10%
$ -- $ 3,205
Nov 11 $ 0.00107
+113.34%
$ -- $ 12,339
Nov 4 $ 0.000501
-25.66%
$ -- $ 500
Oct 28 $ 0.000674
-20.41%
$ -- $ 703
Oct 21 $ 0.000847
-8.82%
$ -- $ 826
Oct 14 $ 0.000929
-32.29%
$ -- $ 547
Oct 7 $ 0.00137
+120.54%
$ -- $ 1,962