Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrezarCoin Historical Data

TZC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2024 $0.000196
-5.27%
$18,795 $767
Aug 26, 2024 $0.000207
-5.03%
$19,860 $778
Aug 25, 2024 $0.000218
+0.20%
$20,902 $884
Aug 24, 2024 $0.000218
+0.65%
$20,849 $935
Aug 23, 2024 $0.000216
+5.57%
$20,706 $890
Aug 22, 2024 $0.000205
+2.04%
$19,612 $896
Aug 21, 2024 $0.000201
+3.02%
$19,205 $840
Aug 20, 2024 $0.000195
-3.36%
$18,623 $764
Aug 19, 2024 $0.000202
+4.52%
$19,292 $858
Aug 18, 2024 $0.000193
-1.63%
$18,464 $847
Aug 17, 2024 $0.000196
-1.81%
$18,752 $780
Aug 16, 2024 $0.0002
+5.29%
$19,102 $801
Aug 15, 2024 $0.00019
+222.68%
$18,142 $730
Aug 14, 2024 $0.0000587
-2.65%
$5,619 $1
Aug 13, 2024 $0.0000603
-69.07%
$5,775 $1
Aug 12, 2024 $0.000195
-2.19%
$18,680 $779
Aug 11, 2024 $0.0002
-0.58%
$19,112 $774
Aug 10, 2024 $0.000207
+3.32%
$19,796 $840
Aug 9, 2024 $0.0002
-0.56%
$19,169 $799
Aug 8, 2024 $0.000204
+11.95%
$19,500 $816
Aug 7, 2024 $0.000181
-1.60%
$17,371 $643
Aug 6, 2024 $0.000184
+0.71%
$17,626 $815
Aug 5, 2024 $0.000183
-4.61%
$17,501 $750
Aug 4, 2024 $0.000192
-7.07%
$18,332 $681
Aug 3, 2024 $0.000206
-1.32%
$19,736 $849
Aug 2, 2024 $0.000209
-3.19%
$20,001 $693
Aug 1, 2024 $0.000216
+1.16%
$20,659 $816
Jul 31, 2024 $0.000213
-2.28%
$20,426 $895
Jul 30, 2024 $0.000219
-3.76%
$20,920 $892
Jul 29, 2024 $0.000227
+0.92%
$21,751 $883
Jul 28, 2024 $0.000225
-2.33%
$21,561 $998
Jul 27, 2024 $0.000231
+3.10%
$22,105 $897
Jul 26, 2024 $0.000224
+0.20%
$21,455 $967
Jul 25, 2024 $0.000224
+0.54%
$21,409 $963
Jul 24, 2024 $0.000222
+2.19%
$21,287 $875
Jul 23, 2024 $0.000218
-2.40%
$20,823 $850
Jul 22, 2024 $0.000223
-0.86%
$21,343 $900
Jul 21, 2024 $0.000225
-1.54%
$21,513 $918
Jul 20, 2024 $0.000228
+0.68%
$21,855 $903
Jul 19, 2024 $0.000227
+4.28%
$21,699 $857
Jul 18, 2024 $0.000211
-3.17%
$20,208 $884
Jul 17, 2024 $0.000218
+1.60%
$20,870 $839
Jul 16, 2024 $0.000215
+0.52%
$20,567 $839
Jul 15, 2024 $0.000214
+6.56%
$20,479 $924
Jul 14, 2024 $0.000201
-0.44%
$19,204 $839
Jul 13, 2024 $0.000201
+2.28%
$19,269 $871
Jul 12, 2024 $0.000197
+0.96%
$18,844 $689
Jul 11, 2024 $0.000195
+2.44%
$18,666 $811
Jul 10, 2024 $0.000196
-0.40%
$18,793 $928
Jul 9, 2024 $0.000197
+2.37%
$18,877 $705