TrezarCoin Historical Data

TZC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.00706
+4.78%
$ -- $ 44,494
Aug 6 $ 0.00658
-15.28%
$ -- $ 46,665
Jul 30 $ 0.00845
-12.65%
$ -- $ 54,236
Jul 23 $ 0.00976
+30.03%
$ -- $ 55,805
Jul 16 $ 0.00747
-10.47%
$ -- $ 49,333
Jul 9 $ 0.00842
-14.93%
$ -- $ 45,290
Jul 2 $ 0.00936
-4.66%
$ -- $ 45,938
Jun 25 $ 0.0107
-1.28%
$ -- $ 42,965
Jun 18 $ 0.0116
-14.63%
$ -- $ 45,840
Jun 11 $ 0.0136
-11.05%
$ -- $ 46,933
Jun 4 $ 0.0171
-16.75%
$ -- $ 45,745
May 28 $ 0.0192
+14.52%
$ -- $ 51,982
May 21 $ 0.0166
-21.10%
$ -- $ 55,515
May 14 $ 0.0208
-20.14%
$ -- $ 58,900
May 7 $ 0.0256
-10.92%
$ -- $ 64,055
Apr 30 $ 0.0296
+2.33%
$ -- $ 65,744
Apr 23 $ 0.0288
-24.35%
$ -- $ 63,690
Apr 16 $ 0.0381
+52.17%
$ -- $ 57,823
Apr 9 $ 0.0251
+18.82%
$ -- $ 50,857
Apr 2 $ 0.0208
-5.39%
$ -- $ 48,720
Mar 26 $ 0.0226
-33.05%
$ -- $ 54,417
Mar 19 $ 0.035
+12.47%
$ -- $ 60,027
Mar 12 $ 0.0344
-14.87%
$ -- $ 61,295
Mar 5 $ 0.0415
-19.65%
$ -- $ 72,553
Feb 26 $ 0.0561
+8.52%
$ -- $ 73,990
Feb 19 $ 0.0562
-12.49%
$ -- $ 74,935
Feb 12 $ 0.0799
+10.81%
$ -- $ 65,181
Feb 5 $ 0.0783
-2.26%
$ -- $ 56,461
Jan 29 $ 0.0868
-36.24%
$ -- $ 71,285
Jan 22 $ 0.149
-4.65%
$ -- $ 78,920
Jan 15 $ 0.168
-57.61%
$ -- $ 86,414
Jan 8 $ 0.307
+59.77%
$ -- $ 103,749
Jan 1 $ 0.182
+46.02%
$ -- $ 104,918
Dec 25 $ 0.114
+81.89%
$ -- $ 102,061
Dec 18 $ 0.0646
-2.86%
$ -- $ 119,118
Dec 11 $ 0.0661
-10.41%
$ -- $ 117,590
Dec 4 $ 0.0747
+1.07%
$ -- $ 94,244
Nov 27 $ 0.0601
+184.14%
$ -- $ 70,669
Nov 20 $ 0.0194
+16.16%
$ -- $ 57,106
Nov 13 $ 0.0166
+34.58%
$ -- $ 49,081
Nov 6 $ 0.0127
-22.33%
$ -- $ 50,079
Oct 30 $ 0.0171
+18.28%
$ -- $ 46,228
Oct 23 $ 0.0124
+17.95%
$ -- $ 40,519
Oct 16 $ 0.0113
-2.05%
$ -- $ 39,845
Oct 9 $ 0.0118
-8.81%
$ -- $ 35,184
Oct 2 $ 0.0141
+111.71%
$ -- $ 30,302
Sep 25 $ 0.00678
+40.35%
$ -- $ 8,433
Download