TrezarCoin Historical Data

TZC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0000929
-0.86%
$ 8,888 $ 347
May 18, 2024 $ 0.0000937
-0.12%
$ 8,969 $ 364
May 17, 2024 $ 0.0000938
+2.67%
$ 8,980 $ 388
May 16, 2024 $ 0.0000913
-1.59%
$ 8,743 $ 389
May 15, 2024 $ 0.0000994
+0.84%
$ 9,510 $ 370
May 14, 2024 $ 0.0000985
+4.42%
$ 9,433 $ 439
May 13, 2024 $ 0.0000942
+2.17%
$ 9,020 $ 370
May 12, 2024 $ 0.0000984
-10.33%
$ 9,418 $ 443
May 11, 2024 $ 0.000103
-5.66%
$ 9,891 $ 432
May 10, 2024 $ 0.00011
-3.46%
$ 10,485 $ 434
May 9, 2024 $ 0.000107
+3.04%
$ 10,268 $ 411
May 8, 2024 $ 0.00011
+3.91%
$ 10,544 $ 426
May 7, 2024 $ 0.000112
+4.39%
$ 10,748 $ 437
May 6, 2024 $ 0.000114
-1.38%
$ 10,904 $ 477
May 5, 2024 $ 0.000116
+6.02%
$ 11,063 $ 439
May 4, 2024 $ 0.000115
+1.54%
$ 11,011 $ 477
May 3, 2024 $ 0.000107
+6.26%
$ 10,241 $ 463
May 2, 2024 $ 0.000101
-4.20%
$ 9,641 $ 349
May 1, 2024 $ 0.000105
+75.65%
$ 10,059 $ 430
Apr 30, 2024 $ 0.000108
-0.58%
$ 10,331 $ 399
Apr 29, 2024 $ 0.000115
+0.99%
$ 10,999 $ 463
Apr 28, 2024 $ 0.000107
-0.62%
$ 10,275 $ 466
Apr 27, 2024 $ 0.000108
-0.38%
$ 10,351 $ 435
Apr 26, 2024 $ 0.000115
-1.07%
$ 11,002 $ 477
Apr 25, 2024 $ 0.00011
-4.99%
$ 10,520 $ 456
Apr 24, 2024 $ 0.000109
-8.55%
$ 10,459 $ 412
Apr 23, 2024 $ 0.000119
+5.15%
$ 11,430 $ 484
Apr 22, 2024 $ 0.00012
+85.19%
$ 11,511 $ 412
Apr 21, 2024 $ 0.0000649
+70.53%
$ 6,215 $ 0
Apr 20, 2024 $ 0.0000381
-64.90%
$ 3,644 $ 0
Apr 19, 2024 $ 0.000109
-4.83%
$ 10,400 $ 426
Apr 18, 2024 $ 0.000108
+3.54%
$ 10,326 $ 446
Apr 17, 2024 $ 0.000104
-3.87%
$ 9,976 $ 413
Apr 16, 2024 $ 0.000108
-5.09%
$ 10,371 $ 437
Apr 15, 2024 $ 0.000108
-8.59%
$ 10,330 $ 395
Apr 14, 2024 $ 0.000112
-3.00%
$ 10,685 $ 426
Apr 13, 2024 $ 0.000115
+1.28%
$ 11,051 $ 440
Apr 12, 2024 $ 0.000114
-4.10%
$ 10,927 $ 475
Apr 11, 2024 $ 0.000126
+5.14%
$ 12,068 $ 520
Apr 10, 2024 $ 0.000127
+2.00%
$ 12,152 $ 444
Apr 9, 2024 $ 0.000118
-8.82%
$ 11,261 $ 425
Apr 8, 2024 $ 0.000129
+86.01%
$ 12,350 $ 515
Apr 7, 2024 $ 0.0000694
-44.01%
$ 6,643 $ 1
Apr 6, 2024 $ 0.000124
+1.72%
$ 11,867 $ 472
Apr 5, 2024 $ 0.000115
-0.74%
$ 11,038 $ 496
Apr 4, 2024 $ 0.000116
-2.09%
$ 11,124 $ 467
Apr 3, 2024 $ 0.000112
+0.86%
$ 10,751 $ 459
Apr 2, 2024 $ 0.000118
+66.83%
$ 11,282 $ 495
Apr 1, 2024 $ 0.0000708
-44.79%
$ 6,774 $ 1
Mar 31, 2024 $ 0.000121
-3.17%
$ 11,586 $ 504