Carboneum [C8] Token Historical Data

C8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 31, 2020 $ 0.0157
+1.99%
$ 802,961 $ 104
Jul 30, 2020 $ 0.0154
+5.19%
$ 787,429 $ 102
Jul 29, 2020 $ 0.0146
+15.26%
$ 748,419 $ 147
Jul 28, 2020 $ 0.0127
-14.94%
$ 649,136 $ 119
Jul 27, 2020 $ 0.0149
+1.10%
$ 762,665 $ 84
Jul 23, 2020 $ 0.00297
+0.41%
$ 152,228 $ 15
Jul 22, 2020 $ 0.00296
+8.79%
$ 151,489 $ 15
Jul 14, 2020 $ 0.013
+0.26%
$ 665,526 $ 104
Jul 13, 2020 $ 0.013
-1.67%
$ 664,097 $ 104
Jul 10, 2020 $ 0.0133
-0.88%
$ 678,736 $ 310
Jul 9, 2020 $ 0.0134
-1.66%
$ 684,711 $ 392
Jun 17, 2020 $ 0.00262
-1.22%
$ 134,226 $ 25
Jun 16, 2020 $ 0.00266
+0.97%
$ 135,861 $ 25
Mar 21, 2020 $ 0.00159
-3.03%
$ 81,584 $ 54
Mar 20, 2020 $ 0.00164
-1.97%
$ 83,965 $ 56
Mar 13, 2020 $ 0.00371
+15.20%
$ 190,077 $ 145
Mar 12, 2020 $ 0.00323
-69.91%
$ 165,237 $ 126
Mar 11, 2020 $ 0.0107
-2.12%
$ 549,258 $ 29
Mar 10, 2020 $ 0.00797
-1.85%
$ 407,881 $ 30
Mar 9, 2020 $ 0.00808
+6.70%
$ 413,658 $ 89
Mar 4, 2020 $ 0.00426
+0.15%
$ 218,208 $ 164
Mar 3, 2020 $ 0.00426
-2.96%
$ 217,867 $ 163
Feb 29, 2020 $ 0.00427
-1.67%
$ 218,247 $ 59
Feb 28, 2020 $ 0.00434
+2.06%
$ 222,018 $ 60
Feb 26, 2020 $ 0.00434
-7.83%
$ 222,074 $ 92
Feb 25, 2020 $ 0.00472
-2.49%
$ 241,655 $ 100
Feb 21, 2020 $ 0.00545
+0.57%
$ 278,992 $ 51
Feb 20, 2020 $ 0.00542
-1.44%
$ 277,466 $ 51
Feb 17, 2020 $ 0.00532
-3.16%
$ 272,122 $ 24
Feb 16, 2020 $ 0.0055
-3.02%
$ 281,381 $ 25
Feb 12, 2020 $ 0.0217
+7.74%
$ 1.11 million $ 173
Feb 11, 2020 $ 0.0201
+7.96%
$ 1.03 million $ 196
Feb 9, 2020 $ 0.00578
+1.49%
$ 295,657 $ 36
Feb 8, 2020 $ 0.0057
-0.51%
$ 291,545 $ 36
Feb 7, 2020 $ 0.0186
+2.48%
$ 949,918 $ 35
Feb 6, 2020 $ 0.0181
+3.50%
$ 927,244 $ 34
Jan 30, 2020 $ 0.00525
+0.86%
$ 268,475 $ 101
Jan 29, 2020 $ 0.00521
-1.65%
$ 266,364 $ 100
Jan 28, 2020 $ 0.0169
+0.72%
$ 863,868 $ 26
Jan 27, 2020 $ 0.0168
+0.73%
$ 857,671 $ 25
Jan 23, 2020 $ 0.00479
-1.46%
$ 245,339 $ 354
Jan 22, 2020 $ 0.00487
-0.75%
$ 249,022 $ 359
Jan 21, 2020 $ 0.0049
-35.42%
$ 250,944 $ 1,562
Jan 20, 2020 $ 0.0125
-0.42%
$ 639,959 $ 250
Jan 19, 2020 $ 0.0126
-48.60%
$ 642,787 $ 251
Jan 18, 2020 $ 0.0245
+2.48%
$ 1.25 million $ 245
Jan 17, 2020 $ 0.0239
+62.34%
$ 1.22 million $ 2,528
Jan 16, 2020 $ 0.0073
-2.72%
$ 373,524 $ 36
Jan 15, 2020 $ 0.0075
-0.93%
$ 383,854 $ 37
Download