Carboneum [C8] Token Historical Data

C8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 31, 2020 $0.0157
+1.99%
$802,961 $104
Jul 30, 2020 $0.0154
+5.19%
$787,429 $102
Jul 29, 2020 $0.0146
+15.26%
$748,419 $147
Jul 28, 2020 $0.0127
-14.94%
$649,136 $119
Jul 27, 2020 $0.0149
+1.10%
$762,665 $84
Jul 23, 2020 $0.00297
+0.41%
$152,228 $15
Jul 22, 2020 $0.00296
+8.79%
$151,489 $15
Jul 14, 2020 $0.013
+0.26%
$665,526 $104
Jul 13, 2020 $0.013
-1.67%
$664,097 $104
Jul 10, 2020 $0.0133
-0.88%
$678,736 $310
Jul 9, 2020 $0.0134
-1.66%
$684,711 $392
Jun 17, 2020 $0.00262
-1.22%
$134,226 $25
Jun 16, 2020 $0.00266
+0.97%
$135,861 $25
Mar 21, 2020 $0.00159
-3.03%
$81,584 $54
Mar 20, 2020 $0.00164
-1.97%
$83,965 $56
Mar 13, 2020 $0.00371
+15.20%
$190,077 $145
Mar 12, 2020 $0.00323
-69.91%
$165,237 $126
Mar 11, 2020 $0.0107
-2.12%
$549,258 $29
Mar 10, 2020 $0.00797
-1.85%
$407,881 $30
Mar 9, 2020 $0.00808
+6.70%
$413,658 $89
Mar 4, 2020 $0.00426
+0.15%
$218,208 $164
Mar 3, 2020 $0.00426
-2.96%
$217,867 $163
Feb 29, 2020 $0.00427
-1.67%
$218,247 $59
Feb 28, 2020 $0.00434
+2.06%
$222,018 $60
Feb 26, 2020 $0.00434
-7.83%
$222,074 $92
Feb 25, 2020 $0.00472
-2.49%
$241,655 $100
Feb 21, 2020 $0.00545
+0.57%
$278,992 $51
Feb 20, 2020 $0.00542
-1.44%
$277,466 $51
Feb 17, 2020 $0.00532
-3.16%
$272,122 $24
Feb 16, 2020 $0.0055
-3.02%
$281,381 $25
Feb 12, 2020 $0.0217
+7.74%
$1.11 million $173
Feb 11, 2020 $0.0201
+7.96%
$1.03 million $196
Feb 9, 2020 $0.00578
+1.49%
$295,657 $36
Feb 8, 2020 $0.0057
-0.51%
$291,545 $36
Feb 7, 2020 $0.0186
+2.48%
$949,918 $35
Feb 6, 2020 $0.0181
+3.50%
$927,244 $34
Jan 30, 2020 $0.00525
+0.86%
$268,475 $101
Jan 29, 2020 $0.00521
-1.65%
$266,364 $100
Jan 28, 2020 $0.0169
+0.72%
$863,868 $26
Jan 27, 2020 $0.0168
+0.73%
$857,671 $25
Jan 23, 2020 $0.00479
-1.46%
$245,339 $354
Jan 22, 2020 $0.00487
-0.75%
$249,022 $359
Jan 21, 2020 $0.0049
-35.42%
$250,944 $1,562
Jan 20, 2020 $0.0125
-0.42%
$639,959 $250
Jan 19, 2020 $0.0126
-48.60%
$642,787 $251
Jan 18, 2020 $0.0245
+2.48%
$1.25 million $245
Jan 17, 2020 $0.0239
+62.34%
$1.22 million $2,528
Jan 16, 2020 $0.0073
-2.72%
$373,524 $36
Jan 15, 2020 $0.0075
-0.93%
$383,854 $37
Download