Carboneum [C8] Token Historical Data

C8 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.00652
-0.17%
$ 333,865 $ 26
Jan 10, 2020 $ 0.00654
+7.03%
$ 334,488 $ 44
Jan 9, 2020 $ 0.00638
-0.42%
$ 326,683 $ 192
Jan 8, 2020 $ 0.00642
-2.50%
$ 328,267 $ 192
Jan 7, 2020 $ 0.00658
-29.99%
$ 336,810 $ 197
Jan 6, 2020 $ 0.0094
+6.33%
$ 480,853 $ 54
Jan 5, 2020 $ 0.00884
-43.14%
$ 452,155 $ 41
Jan 4, 2020 $ 0.0155
+0.66%
$ 795,141 $ 149
Dec 20, 2019 $ 0.00843
-0.11%
$ 431,342 $ 31
Dec 19, 2019 $ 0.00844
+0.05%
$ 431,948 $ 31
Dec 5, 2019 $ 0.01
-0.18%
$ 513,359 $ 21
Dec 4, 2019 $ 0.0101
-0.23%
$ 518,435 $ 22
Dec 3, 2019 $ 0.0102
-1.50%
$ 519,655 $ 117
Nov 14, 2019 $ 0.0145
+0.09%
$ 742,749 $ 174
Nov 13, 2019 $ 0.0145
-0.16%
$ 742,068 $ 174
Nov 12, 2019 $ 0.0145
+0.00%
$ 743,208 $ 174
Nov 9, 2019 $ 0.0126
+0.34%
$ 643,697 $ 85
Nov 8, 2019 $ 0.0125
-0.57%
$ 641,577 $ 84
Nov 7, 2019 $ 0.0132
-0.92%
$ 672,944 $ 246
Nov 6, 2019 $ 0.0133
+1.26%
$ 679,250 $ 248
Nov 5, 2019 $ 0.0131
+1.08%
$ 669,515 $ 245
Nov 4, 2019 $ 0.0129
+0.16%
$ 662,395 $ 41
Nov 2, 2019 $ 0.018
+0.30%
$ 919,065 $ 878
Nov 1, 2019 $ 0.0179
+1.10%
$ 916,298 $ 876
Oct 30, 2019 $ 0.015
-4.48%
$ 769,993 $ 109
Oct 29, 2019 $ 0.0158
+3.82%
$ 806,153 $ 114
Oct 28, 2019 $ 0.0152
-15.43%
$ 776,552 $ 52
Oct 27, 2019 $ 0.0123
+0.47%
$ 627,052 $ 39
Oct 26, 2019 $ 0.0121
-4.64%
$ 621,159 $ 39
Oct 25, 2019 $ 0.0127
+11.72%
$ 650,830 $ 254
Oct 24, 2019 $ 0.0114
-50.16%
$ 582,560 $ 325
Oct 23, 2019 $ 0.0228
+22.04%
$ 1.17 million $ 744
Oct 20, 2019 $ 0.0127
-0.13%
$ 650,546 $ 78
Oct 19, 2019 $ 0.0127
-14.52%
$ 650,932 $ 378
Oct 18, 2019 $ 0.0149
-24.12%
$ 761,467 $ 925
Oct 17, 2019 $ 0.0196
-23.82%
$ 1 million $ 320
Oct 16, 2019 $ 0.0257
-1.10%
$ 1.32 million $ 687
Oct 15, 2019 $ 0.026
+0.79%
$ 1.33 million $ 192
Oct 14, 2019 $ 0.0258
+65.11%
$ 1.32 million $ 4,186
Oct 13, 2019 $ 0.0156
-1.20%
$ 800,607 $ 1,653
Oct 4, 2019 $ 0.00805
+0.49%
$ 411,937 $ 83
Oct 3, 2019 $ 0.00801
-1.48%
$ 409,925 $ 83
Oct 2, 2019 $ 0.00883
+2.53%
$ 451,954 $ 26
Oct 1, 2019 $ 0.00861
-0.97%
$ 440,812 $ 25
Sep 30, 2019 $ 0.0087
+5.59%
$ 445,091 $ 54
Sep 27, 2019 $ 0.00861
+4.57%
$ 440,654 $ 43
Sep 26, 2019 $ 0.00824
+4.28%
$ 421,457 $ 41
Sep 19, 2019 $ 0.0102
-1.31%
$ 523,329 $ 41
Sep 18, 2019 $ 0.0104
+0.00%
$ 530,380 $ 42
Sep 11, 2019 $ 0.00853
-0.48%
$ 436,467 $ 120