Carboneum [C8] Token Historical Data

C8 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0184
-37.03%
$ -- $ 5,409
Apr 8 $ 0.0292
+55.32%
$ -- $ 1,052
Apr 1 $ 0.0188
-12.44%
$ -- $ 1,437
Mar 25 $ 0.0214
+39.32%
$ -- $ 8,357
Mar 18 $ 0.0154
+10.12%
$ -- $ 24,812
Mar 11 $ 0.0141
+82.40%
$ -- $ 10,644
Mar 4 $ 0.00772
-14.69%
$ -- $ 1,065
Feb 25 $ 0.00905
+33.24%
$ -- $ 2,844
Feb 18 $ 0.0068
-26.67%
$ -- $ 645
Feb 11 $ 0.00927
-22.91%
$ -- $ 628
Feb 4 $ 0.012
+133.55%
$ -- $ 547
Jan 28 $ 0.0076
+42.47%
$ -- $ 859
Nov 26 $ 0.00727
+99.82%
$ -- $ 15,585
Nov 19 $ 0.00402
-43.40%
$ -- $ 33,138
Nov 12 $ 0.00712
+1.27%
$ 364,521 $ 42,015
Nov 5 $ 0.00651
+24.80%
$ -- $ 45,118
Oct 29 $ 0.00625
-23.52%
$ -- $ 44,615
Oct 22 $ 0.00813
-0.01%
$ -- $ 45,386
Oct 15 $ 0.00794
+41.47%
$ -- $ 45,526
Oct 8 $ 0.00482
-16.26%
$ -- $ 45,209
Oct 1 $ 0.00575
-34.51%
$ -- $ 46,009
Sep 24 $ 0.00917
+17.11%
$ -- $ 46,045
Sep 17 $ 0.00794
-0.64%
$ -- $ 45,403
Sep 10 $ 0.00695
+12.46%
$ -- $ 25,806
Download