Carboneum [C8] Token Historical Data

C8 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.00859
-1.48%
$ 439,300 $ 403
Sep 9, 2019 $ 0.0087
-39.65%
$ 445,064 $ 76
Sep 8, 2019 $ 0.0144
+65.73%
$ 737,486 $ 184
Sep 7, 2019 $ 0.0087
+5.04%
$ 444,997 $ 42
Sep 6, 2019 $ 0.00829
-49.57%
$ 424,045 $ 51
Sep 5, 2019 $ 0.0164
-0.69%
$ 840,943 $ 28
Sep 4, 2019 $ 0.0165
-7.98%
$ 844,291 $ 62
Sep 3, 2019 $ 0.0179
+43.63%
$ 917,765 $ 724
Sep 2, 2019 $ 0.0125
+22.28%
$ 640,081 $ 102
Sep 1, 2019 $ 0.0103
-41.20%
$ 524,968 $ 3,026
Aug 31, 2019 $ 0.023
-0.48%
$ 1.18 million $ 283
Aug 30, 2019 $ 0.0231
+34.59%
$ 1.18 million $ 284
Aug 29, 2019 $ 0.0172
-28.87%
$ 877,637 $ 17
Aug 28, 2019 $ 0.0241
+19.03%
$ 1.23 million $ 848
Aug 27, 2019 $ 0.0206
-0.04%
$ 1.05 million $ 28
Aug 26, 2019 $ 0.0205
-1.02%
$ 1.05 million $ 28
Aug 25, 2019 $ 0.0158
-1.54%
$ 806,420 $ 13
Aug 24, 2019 $ 0.016
+0.44%
$ 818,974 $ 13
Aug 23, 2019 $ 0.0266
+0.12%
$ 1.36 million $ 13
Aug 22, 2019 $ 0.0265
+40.52%
$ 1.36 million $ 277
Aug 21, 2019 $ 0.0189
-5.35%
$ 967,315 $ 253
Aug 20, 2019 $ 0.02
-21.38%
$ 1.02 million $ 560
Aug 19, 2019 $ 0.0253
+3.74%
$ 1.29 million $ 13
Aug 18, 2019 $ 0.0314
+4.83%
$ 1.61 million $ 127
Aug 17, 2019 $ 0.0299
+39.51%
$ 1.53 million $ 121
Aug 16, 2019 $ 0.0213
-5.68%
$ 1.09 million $ 269
Aug 15, 2019 $ 0.0225
-27.04%
$ 1.15 million $ 368
Aug 14, 2019 $ 0.0308
+33.62%
$ 1.57 million $ 435
Aug 13, 2019 $ 0.023
+12.19%
$ 1.18 million $ 5,930
Aug 12, 2019 $ 0.0205
-1.70%
$ 1.05 million $ 147
Aug 11, 2019 $ 0.0209
+32.46%
$ 1.07 million $ 150
Aug 10, 2019 $ 0.0158
-22.43%
$ 806,696 $ 27
Aug 9, 2019 $ 0.0204
+0.68%
$ 1.04 million $ 214
Aug 7, 2019 $ 0.0207
+0.33%
$ 1.06 million $ 186
Aug 6, 2019 $ 0.0206
-21.10%
$ 1.05 million $ 185
Aug 5, 2019 $ 0.0261
+1.89%
$ 1.34 million $ 101
Aug 4, 2019 $ 0.0256
+1.35%
$ 1.31 million $ 109
Aug 3, 2019 $ 0.0253
+2.28%
$ 1.29 million $ 18
Aug 2, 2019 $ 0.0247
-34.18%
$ 1.26 million $ 28
Aug 1, 2019 $ 0.0376
+55.47%
$ 1.92 million $ 60
Jul 31, 2019 $ 0.0242
+15.69%
$ 1.24 million $ 1,637
Jul 30, 2019 $ 0.0209
-1.25%
$ 1.07 million $ 3,580
Jul 29, 2019 $ 0.0211
-0.18%
$ 1.08 million $ 868
Jul 28, 2019 $ 0.0212
+4.19%
$ 1.08 million $ 194
Jul 27, 2019 $ 0.0203
+0.10%
$ 1.04 million $ 83
Jul 25, 2019 $ 0.0221
+2.06%
$ 1.13 million $ 948
Jul 24, 2019 $ 0.0217
+42.90%
$ 1.11 million $ 1,801
Jul 23, 2019 $ 0.0152
+64.31%
$ 775,300 $ 2,396
Jul 22, 2019 $ 0.00922
-1.84%
$ 471,855 $ 122
Jul 21, 2019 $ 0.00939
-42.47%
$ 480,691 $ 1,760