Carboneum [C8] Token Historical Data

C8 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.0163
-1.72%
$ 835,517 $ 2,536
Jul 19, 2019 $ 0.0114
-4.04%
$ 581,797 $ 109
Jul 18, 2019 $ 0.0118
+14.26%
$ 606,293 $ 205
Jul 17, 2019 $ 0.0104
+44.48%
$ 530,583 $ 502
Jul 16, 2019 $ 0.00718
-24.09%
$ 367,239 $ 813
Jul 15, 2019 $ 0.00945
-45.64%
$ 483,771 $ 66
Jul 14, 2019 $ 0.0174
+158.07%
$ 889,850 $ 880
Jul 13, 2019 $ 0.00674
-64.09%
$ 344,819 $ 619
Jul 12, 2019 $ 0.0188
+22.51%
$ 960,286 $ 577
Jul 11, 2019 $ 0.0153
-1.66%
$ 783,816 $ 32
Jul 10, 2019 $ 0.0227
+0.24%
$ 1.16 million $ 22
Jul 9, 2019 $ 0.0226
-1.00%
$ 1.16 million $ 22
Jul 8, 2019 $ 0.0228
+30.55%
$ 1.17 million $ 22
Jul 7, 2019 $ 0.0175
-36.11%
$ 895,201 $ 4,031
Jul 6, 2019 $ 0.0274
-1.38%
$ 1.4 million $ 226
Jul 5, 2019 $ 0.0212
+0.05%
$ 1.08 million $ 138
Jul 4, 2019 $ 0.0212
-12.39%
$ 1.08 million $ 138
Jul 3, 2019 $ 0.0242
-15.86%
$ 1.24 million $ 779
Jul 2, 2019 $ 0.0287
-1.51%
$ 1.47 million $ 330
Jul 1, 2019 $ 0.0292
+3.99%
$ 1.49 million $ 1,487
Jun 30, 2019 $ 0.0281
+11.28%
$ 1.44 million $ 128
Jun 29, 2019 $ 0.0252
-0.18%
$ 1.29 million $ 65
Jun 28, 2019 $ 0.0246
+3.59%
$ 1.26 million $ 44
Jun 27, 2019 $ 0.0238
-10.31%
$ 1.22 million $ 43
Jun 26, 2019 $ 0.0265
-37.03%
$ 1.36 million $ 1,297
Jun 25, 2019 $ 0.0421
+6.81%
$ 2.15 million $ 32
Jun 24, 2019 $ 0.0394
-1.45%
$ 2.02 million $ 943
Jun 23, 2019 $ 0.04
+31.75%
$ 2.05 million $ 424
Jun 22, 2019 $ 0.0303
-21.43%
$ 1.55 million $ 1,993
Jun 21, 2019 $ 0.0386
-18.40%
$ 1.98 million $ 684
Jun 20, 2019 $ 0.0473
+47.59%
$ 2.42 million $ 2,633
Jun 19, 2019 $ 0.0321
+1.00%
$ 1.64 million $ 460
Jun 18, 2019 $ 0.0317
+24.08%
$ 1.62 million $ 3,999
Jun 17, 2019 $ 0.0256
+1.11%
$ 1.31 million $ 456
Jun 16, 2019 $ 0.0253
-2.16%
$ 1.29 million $ 116
Jun 15, 2019 $ 0.0293
+2.27%
$ 1.5 million $ 48
Jun 14, 2019 $ 0.0286
+16.23%
$ 1.46 million $ 274
Jun 13, 2019 $ 0.0246
-11.70%
$ 1.26 million $ 3,178
Jun 12, 2019 $ 0.0279
+3.44%
$ 1.43 million $ 1,049
Jun 11, 2019 $ 0.0269
-26.16%
$ 1.38 million $ 78
Jun 10, 2019 $ 0.0365
+42.01%
$ 1.87 million $ 138
Jun 9, 2019 $ 0.0257
-32.75%
$ 1.31 million $ 212
Jun 8, 2019 $ 0.0382
+28.38%
$ 1.95 million $ 292
Jun 7, 2019 $ 0.0298
-22.58%
$ 1.52 million $ 60
Jun 6, 2019 $ 0.0384
+30.60%
$ 1.97 million $ 470
Jun 5, 2019 $ 0.0294
+11.32%
$ 1.51 million $ 169
Jun 4, 2019 $ 0.0264
-24.38%
$ 1.35 million $ 1,018
Jun 3, 2019 $ 0.035
+79.21%
$ 1.79 million $ 72
Jun 2, 2019 $ 0.0195
+19.18%
$ 998,179 $ 1,044
Jun 1, 2019 $ 0.0164
-39.88%
$ 837,568 $ 1,515