Carboneum [C8] Token Historical Data

C8 Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.0272
+7.08%
$ 1.39 million $ 54
May 30, 2019 $ 0.0214
-0.12%
$ 1.1 million $ 31
May 29, 2019 $ 0.0214
-0.50%
$ 1.1 million $ 31
May 28, 2019 $ 0.0216
-26.00%
$ 1.1 million $ 177
May 27, 2019 $ 0.0212
+0.20%
$ 1.08 million $ 599
May 26, 2019 $ 0.0211
+4.67%
$ 1.08 million $ 640
May 25, 2019 $ 0.0202
+0.32%
$ 1.03 million $ 28
May 24, 2019 $ 0.0201
-30.88%
$ 1.03 million $ 188
May 23, 2019 $ 0.0291
+3.66%
$ 1.49 million $ 181
May 22, 2019 $ 0.0204
-3.90%
$ 1.04 million $ 82
May 21, 2019 $ 0.0212
+2.45%
$ 1.09 million $ 232
May 20, 2019 $ 0.0207
-6.37%
$ 1.06 million $ 100
May 19, 2019 $ 0.0222
+2.69%
$ 1.13 million $ 928
May 18, 2019 $ 0.0283
-2.07%
$ 1.45 million $ 793
May 17, 2019 $ 0.0289
-5.97%
$ 1.48 million $ 1,399
May 16, 2019 $ 0.0308
+5.20%
$ 1.57 million $ 1,877
May 15, 2019 $ 0.0292
-9.35%
$ 1.5 million $ 64
May 14, 2019 $ 0.0322
+3.23%
$ 1.65 million $ 358
May 13, 2019 $ 0.0312
-1.36%
$ 1.6 million $ 1,210
May 12, 2019 $ 0.0316
-7.78%
$ 1.62 million $ 1,698
May 11, 2019 $ 0.0343
+82.59%
$ 1.76 million $ 1,476
May 10, 2019 $ 0.0188
-23.26%
$ 961,524 $ 40
May 9, 2019 $ 0.0245
+43.74%
$ 1.25 million $ 25
May 8, 2019 $ 0.017
+0.68%
$ 871,711 $ 85
May 7, 2019 $ 0.0169
-23.05%
$ 865,803 $ 265
May 6, 2019 $ 0.022
-4.90%
$ 1.13 million $ 44
May 5, 2019 $ 0.0238
+1.04%
$ 1.22 million $ 13
May 4, 2019 $ 0.0236
+2.61%
$ 1.21 million $ 1,470
May 1, 2019 $ 0.0212
-0.48%
$ 1.09 million $ 48
Apr 30, 2019 $ 0.0213
+6.03%
$ 1.09 million $ 93
Apr 29, 2019 $ 0.0201
+17.00%
$ 1.03 million $ 92
Apr 28, 2019 $ 0.0149
-0.37%
$ 761,590 $ 46
Apr 27, 2019 $ 0.0149
+1.66%
$ 764,429 $ 46
Apr 25, 2019 $ 0.014
-5.65%
$ 714,821 $ 12
Apr 24, 2019 $ 0.0148
-8.74%
$ 757,599 $ 83
Apr 23, 2019 $ 0.0162
-4.54%
$ 830,110 $ 1,146
Apr 22, 2019 $ 0.017
-7.42%
$ 869,582 $ 381
Apr 21, 2019 $ 0.0184
-2.94%
$ 939,299 $ 41
Apr 20, 2019 $ 0.0189
-8.10%
$ 967,694 $ 135
Apr 19, 2019 $ 0.0206
+17.41%
$ 1.05 million $ 167
Apr 18, 2019 $ 0.0175
-25.39%
$ 896,678 $ 644
Apr 17, 2019 $ 0.0235
+40.88%
$ 1.2 million $ 974
Apr 16, 2019 $ 0.0167
+3.71%
$ 853,178 $ 1,726
Apr 15, 2019 $ 0.0161
-44.85%
$ 822,638 $ 1,723
Apr 14, 2019 $ 0.0292
+1.58%
$ 1.49 million $ 269
Apr 13, 2019 $ 0.0287
+41.67%
$ 1.47 million $ 146
Apr 12, 2019 $ 0.0203
-12.50%
$ 1.04 million $ 63
Apr 11, 2019 $ 0.0232
+2.18%
$ 1.19 million $ 507
Apr 9, 2019 $ 0.0193
+0.10%
$ 987,919 $ 33
Apr 8, 2019 $ 0.0193
+2.77%
$ 987,045 $ 33