Carboneum [C8] Token Historical Data

C8 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.0188
-14.19%
$ 960,406 $ 241
Apr 6, 2019 $ 0.0172
-1.64%
$ 882,229 $ 11
Apr 5, 2019 $ 0.0175
+4.73%
$ 897,071 $ 11
Apr 4, 2019 $ 0.0167
-5.74%
$ 856,583 $ 64
Apr 3, 2019 $ 0.0178
-0.72%
$ 909,042 $ 159
Apr 2, 2019 $ 0.0179
-34.32%
$ 915,673 $ 857
Apr 1, 2019 $ 0.0272
+27.09%
$ 1.39 million $ 95
Mar 31, 2019 $ 0.0214
-7.50%
$ 1.1 million $ 208
Mar 30, 2019 $ 0.0232
-10.08%
$ 1.19 million $ 1,236
Mar 29, 2019 $ 0.0259
+1.44%
$ 1.32 million $ 720
Mar 28, 2019 $ 0.0255
+0.42%
$ 1.3 million $ 4,904
Mar 27, 2019 $ 0.0254
+9.99%
$ 1.3 million $ 500
Mar 26, 2019 $ 0.0231
+21.93%
$ 1.18 million $ 137
Mar 25, 2019 $ 0.0189
+22.86%
$ 967,397 $ 652
Mar 24, 2019 $ 0.0154
-8.27%
$ 787,339 $ 134
Mar 23, 2019 $ 0.0168
-23.18%
$ 858,412 $ 887
Mar 22, 2019 $ 0.0218
-5.54%
$ 1.12 million $ 1,526
Mar 21, 2019 $ 0.0231
+1.99%
$ 1.18 million $ 4,039
Mar 20, 2019 $ 0.0227
+23.72%
$ 1.16 million $ 13,890
Mar 19, 2019 $ 0.0183
+9.59%
$ 936,499 $ 2,480
Mar 18, 2019 $ 0.0167
+19.53%
$ 854,588 $ 1,856
Mar 17, 2019 $ 0.0141
+12.09%
$ 719,181 $ 6,293
Mar 16, 2019 $ 0.0125
+33.68%
$ 641,757 $ 2,792
Mar 15, 2019 $ 0.00938
-8.58%
$ 479,979 $ 35
Mar 14, 2019 $ 0.0103
+28.15%
$ 525,018 $ 330
Mar 13, 2019 $ 0.008
-1.16%
$ 409,602 $ 277
Mar 12, 2019 $ 0.0081
-29.17%
$ 414,719 $ 422
Mar 11, 2019 $ 0.0114
+48.43%
$ 585,256 $ 493
Mar 10, 2019 $ 0.00772
-11.63%
$ 395,185 $ 79
Mar 9, 2019 $ 0.00874
-0.81%
$ 447,203 $ 319
Mar 8, 2019 $ 0.00881
+0.54%
$ 450,854 $ 212
Mar 7, 2019 $ 0.0119
-0.23%
$ 610,198 $ 10
Mar 6, 2019 $ 0.012
+35.94%
$ 611,534 $ 19
Mar 5, 2019 $ 0.00879
+8.35%
$ 449,791 $ 64
Mar 4, 2019 $ 0.00812
-10.36%
$ 415,248 $ 362
Mar 3, 2019 $ 0.00905
-3.24%
$ 463,156 $ 156
Mar 2, 2019 $ 0.00967
+0.18%
$ 494,728 $ 20
Mar 1, 2019 $ 0.00965
-19.47%
$ 493,958 $ 20
Feb 28, 2019 $ 0.012
-0.54%
$ 613,290 $ 71
Feb 27, 2019 $ 0.0121
+27.43%
$ 616,633 $ 233
Feb 26, 2019 $ 0.00946
-22.85%
$ 484,121 $ 1,069
Feb 25, 2019 $ 0.0123
+80.51%
$ 627,458 $ 1,277
Feb 24, 2019 $ 0.0068
-20.48%
$ 348,007 $ 49
Feb 23, 2019 $ 0.00855
-10.32%
$ 437,599 $ 136
Feb 22, 2019 $ 0.00884
+0.13%
$ 452,121 $ 15
Feb 21, 2019 $ 0.00883
-2.20%
$ 451,675 $ 15
Feb 20, 2019 $ 0.00903
-13.83%
$ 461,931 $ 41
Feb 19, 2019 $ 0.0105
-2.23%
$ 536,260 $ 84
Feb 18, 2019 $ 0.0107
+15.61%
$ 548,682 $ 306
Feb 17, 2019 $ 0.00927
+5.75%
$ 474,484 $ 75