Carboneum [C8] Token Historical Data

C8 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.00758
-14.75%
$ 388,081 $ 7
Feb 15, 2019 $ 0.0089
-9.73%
$ 455,169 $ 24
Feb 14, 2019 $ 0.00985
-5.61%
$ 504,264 $ 122
Feb 13, 2019 $ 0.0104
+6.55%
$ 534,389 $ 255
Feb 12, 2019 $ 0.0098
-14.78%
$ 501,479 $ 11
Feb 11, 2019 $ 0.0115
-4.34%
$ 588,770 $ 134
Feb 10, 2019 $ 0.012
+25.07%
$ 615,911 $ 314
Feb 9, 2019 $ 0.00963
+0.00%
$ 492,566 $ 21
Feb 8, 2019 $ 0.00963
+14.68%
$ 492,997 $ 21
Feb 7, 2019 $ 0.0084
-0.77%
$ 429,863 $ 50
Feb 6, 2019 $ 0.00847
+64.25%
$ 433,161 $ 140
Feb 3, 2019 $ 0.0076
-1.67%
$ 388,641 $ 8
Feb 2, 2019 $ 0.00771
+1.08%
$ 394,767 $ 8
Feb 1, 2019 $ 0.00764
-34.34%
$ 390,730 $ 104
Jan 31, 2019 $ 0.0116
+52.71%
$ 595,092 $ 602
Jan 30, 2019 $ 0.00761
+44.78%
$ 389,632 $ 26
Jan 29, 2019 $ 0.00526
-1.32%
$ 269,185 $ 112
Nov 29, 2018 $ 0.00727
+0.00%
$ 371,932 $ 4,089
Nov 28, 2018 $ 0.00744
+0.00%
$ 380,621 $ 3,750
Nov 27, 2018 $ 0.00575
+0.00%
$ 294,083 $ 3,926
Nov 26, 2018 $ 0.00364
+0.00%
$ 186,130 $ 3,820
Nov 25, 2018 $ 0.00402
+0.00%
$ 205,825 $ 4,292
Nov 24, 2018 $ 0.00405
+0.00%
$ 207,282 $ 4,307
Nov 23, 2018 $ 0.00498
+0.00%
$ 254,910 $ 4,525
Nov 22, 2018 $ 0.00483
+0.00%
$ 246,912 $ 4,500
Nov 21, 2018 $ 0.00602
+0.00%
$ 307,805 $ 4,634
Nov 20, 2018 $ 0.00586
+0.00%
$ 299,917 $ 5,282
Nov 19, 2018 $ 0.00711
+0.00%
$ 363,652 $ 5,598
Nov 18, 2018 $ 0.00712
+0.00%
$ 364,521 $ 5,553
Nov 17, 2018 $ 0.00672
+0.00%
$ 344,062 $ 5,591
Nov 16, 2018 $ 0.00829
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00828
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00885
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00836
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00703
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00651
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00681
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00763
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00745
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00552
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00494
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00522
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00625
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00562
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00632
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00665
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00662
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00746
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00817
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00813
+0.00%
$ -- $ 6,464