Carboneum [C8] Token Historical Data

C8 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2018 $ 0.00893
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0116
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.012
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0118
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00976
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00813
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00794
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00675
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00505
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00488
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00536
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00522
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00561
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00482
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00495
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00499
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00565
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00564
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00556
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00576
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00575
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0059
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00582
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00658
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00636
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00584
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00878
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00917
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00651
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00615
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00595
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00678
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00723
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00783
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00794
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00675
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00587
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00579
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00657
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00671
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00799
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00695
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00748
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00733
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00618
+0.00%
$ -- $ 6,308
Download