NIM Network Historical Data

NIM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.00657
+0.00%
$-- $0
Feb 8, 2025 $0.00657
-29.35%
$-- $19
Feb 7, 2025 $0.0093
+0.00%
$-- $1
Jan 30, 2025 $0.0394
+0.00%
$-- $1
Jan 29, 2025 $0.0394
+0.00%
$-- $3
Jan 28, 2025 $0.00658
+0.00%
$-- $0
Jan 27, 2025 $0.00658
+0.00%
$-- $0
Jan 14, 2025 $0.0391
+0.00%
$-- $2
Jan 13, 2025 $0.0391
+0.00%
$-- $2
Jan 11, 2025 $0.016
+0.00%
$-- $9
Jan 10, 2025 $0.016
+0.00%
$-- $9
Dec 29, 2024 $0.00352
+0.00%
$-- $10
Dec 28, 2024 $0.00352
-84.37%
$-- $13
Dec 20, 2024 $0.0225
+0.00%
$-- $37
Dec 19, 2024 $0.0225
+0.00%
$-- $37
Dec 18, 2024 $0.0225
+0.00%
$-- $54
Dec 12, 2024 $0.0188
+0.00%
$-- $10
Dec 11, 2024 $0.0188
+0.00%
$-- $10
Dec 3, 2024 $0.0264
+0.00%
$-- $3
Dec 2, 2024 $0.0264
+0.00%
$-- $3
Nov 27, 2024 $0.0538
+0.00%
$-- $27
Nov 26, 2024 $0.0538
+1.43%
$-- $57
Nov 25, 2024 $0.053
+0.00%
$-- $3
Nov 24, 2024 $0.0206
+0.00%
$-- $0
Nov 23, 2024 $0.0206
+0.00%
$-- $0
Nov 12, 2024 $0.0206
+0.00%
$-- $8
Nov 11, 2024 $0.0206
+0.00%
$-- $8
Nov 5, 2024 $0.0188
+0.00%
$-- $4
Nov 4, 2024 $0.0188
+0.00%
$-- $4
Oct 31, 2024 $0.0188
+0.00%
$-- $4
Oct 30, 2024 $0.0188
-65.04%
$-- $4
Oct 29, 2024 $0.0185
+0.00%
$-- $0.1
Oct 27, 2024 $0.057
+0.00%
$-- $20
Oct 26, 2024 $0.0203
+0.00%
$-- $2
Oct 25, 2024 $0.0258
+0.00%
$-- $5
Oct 24, 2024 $0.0258
+0.00%
$-- $5
Oct 12, 2024 $0.0203
+0.00%
$-- $1
Oct 11, 2024 $0.0203
+0.00%
$-- $1
Sep 24, 2024 $0.063
+0.00%
$-- $1
Sep 23, 2024 $0.063
+0.00%
$-- $1
Sep 19, 2024 $0.0203
+0.00%
$-- $7
Sep 18, 2024 $0.0203
+0.00%
$-- $7
Sep 13, 2024 $0.0648
+0.00%
$-- $6
Sep 12, 2024 $0.0648
+0.00%
$-- $6
Aug 8, 2024 $0.018
+0.00%
$-- $0
Aug 7, 2024 $0.018
-71.85%
$-- $0
Aug 6, 2024 $0.064
+36.86%
$-- $53
Jul 26, 2024 $0.0283
+0.00%
$-- $1
Jul 25, 2024 $0.0283
+0.00%
$-- $1
Jul 24, 2024 $0.018
+0.00%
$-- $1