Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XP Historical Data

XP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2022 $0.000116
-2.98%
$-- $0
Apr 17, 2022 $0.000119
+7.24%
$-- $0
Apr 16, 2022 $0.000111
-7.11%
$-- $0
Apr 15, 2022 $0.00012
+2.84%
$-- $0
Apr 14, 2022 $0.000117
-16.96%
$-- $11
Apr 13, 2022 $0.00014
+15.33%
$-- $19
Apr 12, 2022 $0.000122
+2.32%
$-- $0
Apr 11, 2022 $0.000119
-8.78%
$-- $0
Apr 10, 2022 $0.000131
+5.64%
$-- $0
Apr 9, 2022 $0.000124
-2.70%
$-- $0
Apr 8, 2022 $0.000127
-1.83%
$-- $64
Apr 7, 2022 $0.00013
+1.26%
$-- $0
Apr 6, 2022 $0.000128
-6.18%
$-- $1
Apr 5, 2022 $0.000137
+3.51%
$-- $3
Apr 4, 2022 $0.000132
-5.08%
$-- $109
Apr 3, 2022 $0.00014
+3.43%
$-- $0
Apr 2, 2022 $0.000135
-2.71%
$-- $0
Apr 1, 2022 $0.000139
+1.60%
$-- $0
Mar 31, 2022 $0.000137
-3.22%
$-- $1
Mar 30, 2022 $0.000141
-0.68%
$-- $270
Mar 29, 2022 $0.000142
-75.55%
$-- $105
Mar 28, 2022 $0.000585
+320.08%
$-- $501
Mar 27, 2022 $0.000139
+4.36%
$-- $0
Mar 26, 2022 $0.000134
-79.91%
$-- $4
Mar 25, 2022 $0.000665
+404.09%
$-- $1,770
Mar 24, 2022 $0.000132
+2.58%
$-- $37
Mar 23, 2022 $0.000128
+1.06%
$-- $2
Mar 22, 2022 $0.000127
+3.80%
$-- $3
Mar 21, 2022 $0.000123
+71.26%
$-- $0
Mar 20, 2022 $0.0000715
-43.44%
$-- $0.1
Mar 19, 2022 $0.000126
+0.83%
$-- $0.0001
Mar 18, 2022 $0.000125
+2.19%
$-- $0
Mar 17, 2022 $0.000123
+11.24%
$-- $0
Mar 16, 2022 $0.00011
-6.43%
$-- $0
Mar 15, 2022 $0.000118
-0.83%
$-- $2
Mar 14, 2022 $0.000119
+4.70%
$-- $6
Mar 13, 2022 $0.000114
+24.14%
$-- $5
Mar 12, 2022 $0.0000916
-0.87%
$-- $0
Mar 11, 2022 $0.0000925
-21.09%
$-- $0
Mar 10, 2022 $0.000117
-6.67%
$-- $0
Mar 9, 2022 $0.000126
+66.38%
$-- $2
Mar 8, 2022 $0.0000756
-33.73%
$-- $0
Mar 7, 2022 $0.000114
-1.06%
$-- $0
Mar 6, 2022 $0.000115
-2.53%
$-- $0
Mar 5, 2022 $0.000118
+0.67%
$-- $0
Mar 4, 2022 $0.000117
-5.35%
$-- $1
Mar 3, 2022 $0.000124
-5.89%
$-- $0.0001
Mar 2, 2022 $0.000132
+1.01%
$-- $0.0001
Mar 1, 2022 $0.000131
+0.69%
$-- $15
Feb 28, 2022 $0.00013
-14.12%
$-- $15