XP Historical Data

XP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.000116
-2.98%
$ -- $ 0
Apr 17, 2022 $ 0.000119
+7.24%
$ -- $ 0
Apr 16, 2022 $ 0.000111
-7.11%
$ -- $ 0
Apr 15, 2022 $ 0.00012
+2.84%
$ -- $ 0
Apr 14, 2022 $ 0.000117
-16.96%
$ -- $ 11
Apr 13, 2022 $ 0.00014
+15.33%
$ -- $ 19
Apr 12, 2022 $ 0.000122
+2.32%
$ -- $ 0
Apr 11, 2022 $ 0.000119
-8.78%
$ -- $ 0
Apr 10, 2022 $ 0.000131
+5.64%
$ -- $ 0
Apr 9, 2022 $ 0.000124
-2.70%
$ -- $ 0
Apr 8, 2022 $ 0.000127
-1.83%
$ -- $ 64
Apr 7, 2022 $ 0.00013
+1.26%
$ -- $ 0
Apr 6, 2022 $ 0.000128
-6.18%
$ -- $ 1
Apr 5, 2022 $ 0.000137
+3.51%
$ -- $ 3
Apr 4, 2022 $ 0.000132
-5.08%
$ -- $ 109
Apr 3, 2022 $ 0.00014
+3.43%
$ -- $ 0
Apr 2, 2022 $ 0.000135
-2.71%
$ -- $ 0
Apr 1, 2022 $ 0.000139
+1.60%
$ -- $ 0
Mar 31, 2022 $ 0.000137
-3.22%
$ -- $ 1
Mar 30, 2022 $ 0.000141
-0.68%
$ -- $ 270
Mar 29, 2022 $ 0.000142
-75.55%
$ -- $ 105
Mar 28, 2022 $ 0.000585
+320.08%
$ -- $ 501
Mar 27, 2022 $ 0.000139
+4.36%
$ -- $ 0
Mar 26, 2022 $ 0.000134
-79.91%
$ -- $ 4
Mar 25, 2022 $ 0.000665
+404.09%
$ -- $ 1,770
Mar 24, 2022 $ 0.000132
+2.58%
$ -- $ 37
Mar 23, 2022 $ 0.000128
+1.06%
$ -- $ 2
Mar 22, 2022 $ 0.000127
+3.80%
$ -- $ 3
Mar 21, 2022 $ 0.000123
+71.26%
$ -- $ 0
Mar 20, 2022 $ 0.0000715
-43.44%
$ -- $ 0.1
Mar 19, 2022 $ 0.000126
+0.83%
$ -- $ 0.0001
Mar 18, 2022 $ 0.000125
+2.19%
$ -- $ 0
Mar 17, 2022 $ 0.000123
+11.24%
$ -- $ 0
Mar 16, 2022 $ 0.00011
-6.43%
$ -- $ 0
Mar 15, 2022 $ 0.000118
-0.83%
$ -- $ 2
Mar 14, 2022 $ 0.000119
+4.70%
$ -- $ 6
Mar 13, 2022 $ 0.000114
+24.14%
$ -- $ 5
Mar 12, 2022 $ 0.0000916
-0.87%
$ -- $ 0
Mar 11, 2022 $ 0.0000925
-21.09%
$ -- $ 0
Mar 10, 2022 $ 0.000117
-6.67%
$ -- $ 0
Mar 9, 2022 $ 0.000126
+66.38%
$ -- $ 2
Mar 8, 2022 $ 0.0000756
-33.73%
$ -- $ 0
Mar 7, 2022 $ 0.000114
-1.06%
$ -- $ 0
Mar 6, 2022 $ 0.000115
-2.53%
$ -- $ 0
Mar 5, 2022 $ 0.000118
+0.67%
$ -- $ 0
Mar 4, 2022 $ 0.000117
-5.35%
$ -- $ 1
Mar 3, 2022 $ 0.000124
-5.89%
$ -- $ 0.0001
Mar 2, 2022 $ 0.000132
+1.01%
$ -- $ 0.0001
Mar 1, 2022 $ 0.000131
+0.69%
$ -- $ 15
Feb 28, 2022 $ 0.00013
-14.12%
$ -- $ 15