Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XP Historical Data

XP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2022 $0.000151
-3.50%
$-- $117
Feb 26, 2022 $0.000156
-0.41%
$-- $16
Feb 25, 2022 $0.000157
+2.28%
$-- $12
Feb 24, 2022 $0.000153
+2.85%
$-- $30
Feb 23, 2022 $0.000149
-21.98%
$-- $80
Feb 22, 2022 $0.000191
+1.23%
$-- $98
Feb 21, 2022 $0.000154
-0.08%
$-- $9
Feb 20, 2022 $0.000154
-4.06%
$-- $9
Feb 19, 2022 $0.00016
+0.26%
$-- $0
Feb 18, 2022 $0.00016
-1.28%
$-- $6
Feb 17, 2022 $0.000162
-7.79%
$-- $3
Feb 16, 2022 $0.000176
-1.20%
$-- $15
Feb 15, 2022 $0.000178
-16.22%
$-- $151
Feb 14, 2022 $0.000213
+26.66%
$-- $60
Feb 13, 2022 $0.000169
-0.71%
$-- $120
Feb 11, 2022 $0.000175
+0.41%
$-- $148
Feb 10, 2022 $0.000174
-0.77%
$-- $147
Feb 9, 2022 $0.00013
-1.53%
$-- $0
Feb 8, 2022 $0.000132
-24.58%
$-- $0
Feb 7, 2022 $0.000176
+3.43%
$-- $14
Feb 6, 2022 $0.00017
+10.13%
$-- $144
Feb 5, 2022 $0.000154
-7.42%
$-- $13
Feb 4, 2022 $0.000166
+48.75%
$-- $1,026
Feb 3, 2022 $0.000111
+0.28%
$-- $240
Feb 2, 2022 $0.000111
-4.63%
$-- $2,039
Feb 1, 2022 $0.0000771
-0.23%
$-- $36
Jan 31, 2022 $0.0000774
+2.03%
$-- $67
Jan 30, 2022 $0.0000759
-0.59%
$-- $23
Jan 29, 2022 $0.0000763
+1.10%
$-- $17
Jan 28, 2022 $0.0000756
+3.40%
$-- $4
Jan 26, 2022 $0.000074
+0.20%
$-- $80
Jan 25, 2022 $0.0000739
+0.89%
$-- $80
Jan 24, 2022 $0.0000733
+4.72%
$-- $1,008
Jan 22, 2022 $0.000103
-6.04%
$-- $147
Jan 21, 2022 $0.000109
+6.83%
$-- $155
Jan 19, 2022 $0.0000834
-2.04%
$-- $0
Jan 18, 2022 $0.0000851
+0.96%
$-- $0
Jan 17, 2022 $0.0000866
+0.00%
$-- $0
Jan 16, 2022 $0.0000866
+0.04%
$-- $0
Jan 13, 2022 $0.0000875
-0.56%
$-- $9
Jan 12, 2022 $0.000088
+1.47%
$-- $9
Jan 10, 2022 $0.000126
-0.41%
$-- $626
Jan 9, 2022 $0.000126
+0.33%
$-- $629
Jan 7, 2022 $0.0000833
-3.71%
$-- $61
Jan 6, 2022 $0.0000865
-33.81%
$-- $64
Jan 5, 2022 $0.000131
+42.45%
$-- $394
Jan 4, 2022 $0.000092
-1.19%
$-- $257
Jan 3, 2022 $0.0000931
-1.76%
$-- $3
Jan 2, 2022 $0.0000948
+101.60%
$-- $3
Jan 1, 2022 $0.0000925
+0.98%
$-- $81