XP Historical Data

XP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.000151
-3.50%
$ -- $ 117
Feb 26, 2022 $ 0.000156
-0.41%
$ -- $ 16
Feb 25, 2022 $ 0.000157
+2.28%
$ -- $ 12
Feb 24, 2022 $ 0.000153
+2.85%
$ -- $ 30
Feb 23, 2022 $ 0.000149
-21.98%
$ -- $ 80
Feb 22, 2022 $ 0.000191
+1.23%
$ -- $ 98
Feb 21, 2022 $ 0.000154
-0.08%
$ -- $ 9
Feb 20, 2022 $ 0.000154
-4.06%
$ -- $ 9
Feb 19, 2022 $ 0.00016
+0.26%
$ -- $ 0
Feb 18, 2022 $ 0.00016
-1.28%
$ -- $ 6
Feb 17, 2022 $ 0.000162
-7.79%
$ -- $ 3
Feb 16, 2022 $ 0.000176
-1.20%
$ -- $ 15
Feb 15, 2022 $ 0.000178
-16.22%
$ -- $ 151
Feb 14, 2022 $ 0.000213
+26.66%
$ -- $ 60
Feb 13, 2022 $ 0.000169
-0.71%
$ -- $ 120
Feb 11, 2022 $ 0.000175
+0.41%
$ -- $ 148
Feb 10, 2022 $ 0.000174
-0.77%
$ -- $ 147
Feb 9, 2022 $ 0.00013
-1.53%
$ -- $ 0
Feb 8, 2022 $ 0.000132
-24.58%
$ -- $ 0
Feb 7, 2022 $ 0.000176
+3.43%
$ -- $ 14
Feb 6, 2022 $ 0.00017
+10.13%
$ -- $ 144
Feb 5, 2022 $ 0.000154
-7.42%
$ -- $ 13
Feb 4, 2022 $ 0.000166
+48.75%
$ -- $ 1,026
Feb 3, 2022 $ 0.000111
+0.28%
$ -- $ 240
Feb 2, 2022 $ 0.000111
-4.63%
$ -- $ 2,039
Feb 1, 2022 $ 0.0000771
-0.23%
$ -- $ 36
Jan 31, 2022 $ 0.0000774
+2.03%
$ -- $ 67
Jan 30, 2022 $ 0.0000759
-0.59%
$ -- $ 23
Jan 29, 2022 $ 0.0000763
+1.10%
$ -- $ 17
Jan 28, 2022 $ 0.0000756
+3.40%
$ -- $ 4
Jan 26, 2022 $ 0.000074
+0.20%
$ -- $ 80
Jan 25, 2022 $ 0.0000739
+0.89%
$ -- $ 80
Jan 24, 2022 $ 0.0000733
+4.72%
$ -- $ 1,008
Jan 22, 2022 $ 0.000103
-6.04%
$ -- $ 147
Jan 21, 2022 $ 0.000109
+6.83%
$ -- $ 155
Jan 19, 2022 $ 0.0000834
-2.04%
$ -- $ 0
Jan 18, 2022 $ 0.0000851
+0.96%
$ -- $ 0
Jan 17, 2022 $ 0.0000866
+0.00%
$ -- $ 0
Jan 16, 2022 $ 0.0000866
+0.04%
$ -- $ 0
Jan 13, 2022 $ 0.0000875
-0.56%
$ -- $ 9
Jan 12, 2022 $ 0.000088
+1.47%
$ -- $ 9
Jan 10, 2022 $ 0.000126
-0.41%
$ -- $ 626
Jan 9, 2022 $ 0.000126
+0.33%
$ -- $ 629
Jan 7, 2022 $ 0.0000833
-3.71%
$ -- $ 61
Jan 6, 2022 $ 0.0000865
-33.81%
$ -- $ 64
Jan 5, 2022 $ 0.000131
+42.45%
$ -- $ 394
Jan 4, 2022 $ 0.000092
-1.19%
$ -- $ 257
Jan 3, 2022 $ 0.0000931
-1.76%
$ -- $ 3
Jan 2, 2022 $ 0.0000948
+101.60%
$ -- $ 3
Jan 1, 2022 $ 0.0000925
+0.98%
$ -- $ 81