Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XP Historical Data

XP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.0₅6
+0.00%
$-- $0
Aug 13, 2024 $0.0₅6
+123.82%
$-- $0
Aug 12, 2024 $0.0₅269
+1.62%
$-- $0
Aug 11, 2024 $0.0₅6
+0.00%
$-- $1
Aug 10, 2024 $0.0₅6
+0.00%
$-- $1
Aug 8, 2024 $0.0₅4
+0.00%
$-- $0
Aug 7, 2024 $0.0₅4
+0.00%
$-- $0
Aug 6, 2024 $0.0₅4
+0.00%
$-- $0
Aug 5, 2024 $0.0₅4
+0.00%
$-- $0
Aug 4, 2024 $0.0₅269
-32.81%
$-- $0
Aug 3, 2024 $0.0₅4
-20.00%
$-- $0.0₅1
Aug 2, 2024 $0.0₅5
+0.00%
$-- $5
Aug 1, 2024 $0.0₅5
+0.00%
$-- $0
Jul 31, 2024 $0.0₅5
+0.00%
$-- $0
Jul 30, 2024 $0.0₅5
+0.00%
$-- $0
Jul 29, 2024 $0.0₅5
+0.00%
$-- $0
Jul 28, 2024 $0.0₅5
+0.00%
$-- $0
Jul 27, 2024 $0.0₅328
+0.48%
$-- $0
Jul 26, 2024 $0.0₅328
+0.01%
$-- $0
Jul 24, 2024 $0.0₅5
+0.00%
$-- $0
Jul 23, 2024 $0.0₅5
+0.00%
$-- $0
Jul 22, 2024 $0.0₅349
-30.13%
$-- $0
Jul 21, 2024 $0.0₅5
+0.00%
$-- $0
Jul 17, 2024 $0.0₅5
+0.00%
$-- $0
Jul 16, 2024 $0.0₅5
+0.00%
$-- $0
Jul 15, 2024 $0.0₅5
+0.00%
$-- $0
Jul 14, 2024 $0.0₅5
+0.00%
$-- $0
Jul 11, 2024 $0.0₅5
+61.81%
$-- $0
Jul 10, 2024 $0.0₅62
+1.55%
$-- $3
Jul 9, 2024 $0.0₅618
+2.46%
$-- $1
Jul 8, 2024 $0.0₅604
+2.94%
$-- $1
Jul 7, 2024 $0.0₅586
-4.44%
$-- $1
Jul 6, 2024 $0.0₅613
+2.80%
$-- $1
Jul 5, 2024 $0.0₅597
-0.57%
$-- $0.00001
Jul 4, 2024 $0.0₅6
+0.00%
$-- $0.0₅1
Jul 3, 2024 $0.0₅6
-12.29%
$-- $0
Jul 2, 2024 $0.0₅684
+14.01%
$-- $13
Jul 1, 2024 $0.0₅6
+0.00%
$-- $0
Jun 30, 2024 $0.0₅7
+0.17%
$-- $15
Jun 29, 2024 $0.0₅699
+3.23%
$-- $15
Jun 28, 2024 $0.0₅7
+0.00%
$-- $0
Jun 27, 2024 $0.0₅7
+3.87%
$-- $0
Jun 26, 2024 $0.0₅674
-0.76%
$-- $0.00001
Jun 25, 2024 $0.0₅679
+0.62%
$-- $3
Jun 24, 2024 $0.0₅7
+0.00%
$-- $0
Jun 23, 2024 $0.0₅7
+0.13%
$-- $0
Jun 22, 2024 $0.0₅699
-0.61%
$-- $15
Jun 21, 2024 $0.0₅703
-0.26%
$-- $15
Jun 19, 2024 $0.0₅708
+1.65%
$-- $0
Jun 18, 2024 $0.0₅696
-0.74%
$-- $0