Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XP Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2024 $0.0₅701
-3.35%
$-- $0
Jun 15, 2024 $0.0₅715
+2.63%
$-- $0
Jun 14, 2024 $0.0₅696
-0.51%
$-- $0
Jun 13, 2024 $0.0₅7
+0.00%
$-- $0
Jun 12, 2024 $0.0₅7
+0.00%
$-- $0
Jun 11, 2024 $0.0₅7
+0.00%
$-- $0
Jun 10, 2024 $0.0₅7
+0.00%
$-- $0
Jun 9, 2024 $0.0₅74
+0.57%
$-- $1
Jun 8, 2024 $0.0₅736
+5.21%
$-- $1
Jun 7, 2024 $0.0₅7
+0.00%
$-- $0
Jun 5, 2024 $0.0₅7
+0.00%
$-- $0.00001
Jun 4, 2024 $0.0₅7
+0.00%
$-- $0.00001
Jun 1, 2024 $0.0₅8
+0.00%
$-- $12
May 31, 2024 $0.0₅8
+0.00%
$-- $12
May 29, 2024 $0.0₅753
-16.38%
$-- $0
May 28, 2024 $0.0₅9
+15.56%
$-- $7
May 27, 2024 $0.0₅779
+0.52%
$-- $0
May 26, 2024 $0.0₅759
+1.26%
$-- $0
May 25, 2024 $0.0₅75
+0.61%
$-- $0
May 24, 2024 $0.0₅746
+1.45%
$-- $0
May 23, 2024 $0.0₅9
+0.00%
$-- $5
May 22, 2024 $0.0₅9
-20.88%
$-- $5
May 21, 2024 $0.0000114
+2.61%
$-- $55
May 20, 2024 $0.0₅929
+0.78%
$-- $0.00001
May 19, 2024 $0.0₅922
-7.79%
$-- $0
May 18, 2024 $0.00001
+7.82%
$-- $12
May 17, 2024 $0.0₅928
+1.86%
$-- $0.0₅1
May 16, 2024 $0.0₅901
-5.39%
$-- $0
May 15, 2024 $0.0₅952
+10.10%
$-- $0
May 14, 2024 $0.0₅865
-0.95%
$-- $2
May 13, 2024 $0.0₅889
+1.15%
$-- $0
May 12, 2024 $0.0₅879
-0.23%
$-- $0
May 11, 2024 $0.0₅873
+0.01%
$-- $0
May 10, 2024 $0.0₅873
-11.89%
$-- $0
May 9, 2024 $0.0₅991
+10.19%
$-- $0
May 8, 2024 $0.0₅903
-17.87%
$-- $10
May 7, 2024 $0.000011
+19.42%
$-- $10
May 6, 2024 $0.0₅921
-2.33%
$-- $0
May 5, 2024 $0.0₅927
-1.04%
$-- $0
May 4, 2024 $0.0₅936
+0.37%
$-- $0
May 3, 2024 $0.0₅931
+3.73%
$-- $0.00001
May 2, 2024 $0.0₅899
+2.20%
$-- $0
May 1, 2024 $0.0₅874
-3.42%
$-- $0
Apr 30, 2024 $0.0₅907
-5.97%
$-- $0
Apr 29, 2024 $0.0₅965
-26.11%
$-- $26
Apr 28, 2024 $0.000013
+0.13%
$-- $0
Apr 27, 2024 $0.000013
+0.35%
$-- $0
Apr 26, 2024 $0.000013
+0.00%
$-- $0.00001
Apr 25, 2024 $0.0000124
-0.94%
$-- $0
Apr 24, 2024 $0.0000126
-2.47%
$-- $0.00001