XP Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.000385
-43.44%
$ -- $ 7,974
Jul 2020 $ 0.00068
+209.89%
$ -- $ 26,114
Jun 2020 $ 0.00022
+28.87%
$ -- $ 2,638
May 2020 $ 0.00017
-10.13%
$ -- $ 5,786
Apr 2020 $ 0.00019
+84.15%
$ -- $ 2,645
Mar 2020 $ 0.000103
-59.96%
$ -- $ 2,094
Feb 2020 $ 0.000257
-38.03%
$ -- $ 6,502
Jan 2020 $ 0.000415
+106.37%
$ -- $ 3,118
Dec 2019 $ 0.000201
-30.31%
$ -- $ 3,027
Nov 2019 $ 0.000289
-22.34%
$ -- $ 1,864
Jul 2019 $ 0.0000115
-99.80%
$ -- $ 1,828
Jun 2019 $ 0.00294
+33,317.53%
$ -- $ 8,735
May 2019 $ 0.0₅88
+13.41%
$ -- $ 5,821
Download