XP Historical Data

XP Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.000418
-14.37%
$ -- $ 164
May 22, 2021 $ 0.000488
-12.46%
$ -- $ 179
May 21, 2021 $ 0.000558
-1.98%
$ -- $ 238
May 20, 2021 $ 0.000569
+1.50%
$ -- $ 11
May 19, 2021 $ 0.000561
-7.11%
$ -- $ 810
May 18, 2021 $ 0.000604
+15.28%
$ -- $ 137
May 17, 2021 $ 0.000524
-19.08%
$ -- $ 56
May 16, 2021 $ 0.000649
+15.26%
$ -- $ 202
May 15, 2021 $ 0.000563
-5.95%
$ -- $ 2,020
May 14, 2021 $ 0.000599
+20.42%
$ -- $ 141
May 13, 2021 $ 0.000497
-34.66%
$ -- $ 4,550
May 12, 2021 $ 0.000763
+2.33%
$ -- $ 979
May 11, 2021 $ 0.000888
+42.20%
$ -- $ 2,104
May 10, 2021 $ 0.000623
-1.59%
$ -- $ 5,252
May 9, 2021 $ 0.000634
+6.40%
$ -- $ 684
May 8, 2021 $ 0.000595
+2.98%
$ -- $ 493
May 7, 2021 $ 0.000578
+44.93%
$ -- $ 490
May 6, 2021 $ 0.000399
-23.82%
$ -- $ 112
May 5, 2021 $ 0.000524
+21.82%
$ -- $ 2,136
May 4, 2021 $ 0.00043
-7.17%
$ -- $ 159
May 3, 2021 $ 0.000463
+15.80%
$ -- $ 5,696
May 2, 2021 $ 0.0004
-23.71%
$ -- $ 5,228
May 1, 2021 $ 0.000524
+12.29%
$ -- $ 1,570
Apr 30, 2021 $ 0.000467
+44.11%
$ -- $ 1,246
Apr 29, 2021 $ 0.000324
-15.88%
$ -- $ 546
Apr 28, 2021 $ 0.000385
-0.71%
$ -- $ 2,839
Apr 27, 2021 $ 0.000388
-10.81%
$ -- $ 2,859
Apr 26, 2021 $ 0.000435
+9.78%
$ -- $ 522
Apr 25, 2021 $ 0.000397
-12.52%
$ -- $ 1,778
Apr 24, 2021 $ 0.000453
-19.69%
$ -- $ 90
Apr 23, 2021 $ 0.000564
+34.33%
$ -- $ 4,114
Apr 22, 2021 $ 0.00042
-4.02%
$ -- $ 53
Apr 21, 2021 $ 0.000438
-2.54%
$ -- $ 260
Apr 20, 2021 $ 0.000456
+1.33%
$ -- $ 2,164
Apr 19, 2021 $ 0.00045
+13.67%
$ -- $ 4,191
Apr 18, 2021 $ 0.000395
-28.07%
$ -- $ 2,123
Apr 17, 2021 $ 0.000488
-12.62%
$ -- $ 1,855
Apr 16, 2021 $ 0.000559
+9.82%
$ -- $ 4,153
Apr 15, 2021 $ 0.000509
+34.05%
$ -- $ 2,156
Apr 14, 2021 $ 0.00038
-25.73%
$ -- $ 3,329
Apr 13, 2021 $ 0.000512
-1.53%
$ -- $ 46
Apr 12, 2021 $ 0.00052
-14.42%
$ -- $ 96
Apr 11, 2021 $ 0.000607
+25.89%
$ -- $ 328
Apr 10, 2021 $ 0.000482
-8.77%
$ -- $ 1,040
Apr 9, 2021 $ 0.000529
+12.89%
$ -- $ 227
Apr 8, 2021 $ 0.000468
-11.28%
$ -- $ 253
Apr 7, 2021 $ 0.000528
+47.69%
$ -- $ 91
Apr 6, 2021 $ 0.000357
-33.29%
$ -- $ 1,476
Apr 5, 2021 $ 0.000536
+1.57%
$ -- $ 5
Apr 4, 2021 $ 0.000527
+14.56%
$ -- $ 3,073