Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XP Historical Data

XP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2021 $0.000418
-14.37%
$-- $164
May 22, 2021 $0.000488
-12.46%
$-- $179
May 21, 2021 $0.000558
-1.98%
$-- $238
May 20, 2021 $0.000569
+1.50%
$-- $11
May 19, 2021 $0.000561
-7.11%
$-- $810
May 18, 2021 $0.000604
+15.28%
$-- $137
May 17, 2021 $0.000524
-19.08%
$-- $56
May 16, 2021 $0.000649
+15.26%
$-- $202
May 15, 2021 $0.000563
-5.95%
$-- $2,020
May 14, 2021 $0.000599
+20.42%
$-- $141
May 13, 2021 $0.000497
-34.66%
$-- $4,550
May 12, 2021 $0.000763
+2.33%
$-- $979
May 11, 2021 $0.000888
+42.20%
$-- $2,104
May 10, 2021 $0.000623
-1.59%
$-- $5,252
May 9, 2021 $0.000634
+6.40%
$-- $684
May 8, 2021 $0.000595
+2.98%
$-- $493
May 7, 2021 $0.000578
+44.93%
$-- $490
May 6, 2021 $0.000399
-23.82%
$-- $112
May 5, 2021 $0.000524
+21.82%
$-- $2,136
May 4, 2021 $0.00043
-7.17%
$-- $159
May 3, 2021 $0.000463
+15.80%
$-- $5,696
May 2, 2021 $0.0004
-23.71%
$-- $5,228
May 1, 2021 $0.000524
+12.29%
$-- $1,570
Apr 30, 2021 $0.000467
+44.11%
$-- $1,246
Apr 29, 2021 $0.000324
-15.88%
$-- $546
Apr 28, 2021 $0.000385
-0.71%
$-- $2,839
Apr 27, 2021 $0.000388
-10.81%
$-- $2,859
Apr 26, 2021 $0.000435
+9.78%
$-- $522
Apr 25, 2021 $0.000397
-12.52%
$-- $1,778
Apr 24, 2021 $0.000453
-19.69%
$-- $90
Apr 23, 2021 $0.000564
+34.33%
$-- $4,114
Apr 22, 2021 $0.00042
-4.02%
$-- $53
Apr 21, 2021 $0.000438
-2.54%
$-- $260
Apr 20, 2021 $0.000456
+1.33%
$-- $2,164
Apr 19, 2021 $0.00045
+13.67%
$-- $4,191
Apr 18, 2021 $0.000395
-28.07%
$-- $2,123
Apr 17, 2021 $0.000488
-12.62%
$-- $1,855
Apr 16, 2021 $0.000559
+9.82%
$-- $4,153
Apr 15, 2021 $0.000509
+34.05%
$-- $2,156
Apr 14, 2021 $0.00038
-25.73%
$-- $3,329
Apr 13, 2021 $0.000512
-1.53%
$-- $46
Apr 12, 2021 $0.00052
-14.42%
$-- $96
Apr 11, 2021 $0.000607
+25.89%
$-- $328
Apr 10, 2021 $0.000482
-8.77%
$-- $1,040
Apr 9, 2021 $0.000529
+12.89%
$-- $227
Apr 8, 2021 $0.000468
-11.28%
$-- $253
Apr 7, 2021 $0.000528
+47.69%
$-- $91
Apr 6, 2021 $0.000357
-33.29%
$-- $1,476
Apr 5, 2021 $0.000536
+1.57%
$-- $5
Apr 4, 2021 $0.000527
+14.56%
$-- $3,073