XP Historical Data

XP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.00046
-29.47%
$ -- $ 260
Apr 2, 2021 $ 0.000653
+23.05%
$ -- $ 1,457
Apr 1, 2021 $ 0.000531
+0.18%
$ -- $ 42
Mar 30, 2021 $ 0.000588
+45.37%
$ -- $ 1,365
Mar 29, 2021 $ 0.000405
-9.49%
$ -- $ 1,838
Mar 28, 2021 $ 0.000447
-0.17%
$ -- $ 110
Mar 27, 2021 $ 0.000448
+1.97%
$ -- $ 4,983
Mar 26, 2021 $ 0.00044
+69.43%
$ -- $ 729
Mar 25, 2021 $ 0.000259
-17.60%
$ -- $ 160
Mar 24, 2021 $ 0.000315
+14.68%
$ -- $ 107
Mar 23, 2021 $ 0.000275
-36.97%
$ -- $ 709
Mar 22, 2021 $ 0.000436
+25.67%
$ -- $ 1,517
Mar 21, 2021 $ 0.000347
+19.16%
$ -- $ 681
Mar 20, 2021 $ 0.000291
+0.12%
$ -- $ 1,855
Mar 19, 2021 $ 0.000291
-16.16%
$ -- $ 802
Mar 18, 2021 $ 0.000347
-15.60%
$ -- $ 46
Mar 17, 2021 $ 0.000411
-9.28%
$ -- $ 674
Mar 16, 2021 $ 0.000454
+62.34%
$ -- $ 1,024
Mar 15, 2021 $ 0.00028
-5.88%
$ -- $ 37
Mar 14, 2021 $ 0.000297
-19.12%
$ -- $ 34
Mar 13, 2021 $ 0.000368
+26.62%
$ -- $ 72
Mar 12, 2021 $ 0.00029
-16.31%
$ -- $ 324
Mar 11, 2021 $ 0.000347
-31.17%
$ -- $ 72
Mar 10, 2021 $ 0.000504
+84.25%
$ -- $ 4,278
Mar 9, 2021 $ 0.000273
+4.15%
$ -- $ 392
Mar 8, 2021 $ 0.000262
+27.76%
$ -- $ 617
Mar 7, 2021 $ 0.000205
-16.02%
$ -- $ 136
Mar 6, 2021 $ 0.000245
+24.70%
$ -- $ 13
Mar 5, 2021 $ 0.000196
+182.22%
$ -- $ 98
Mar 4, 2021 $ 0.0000695
-65.68%
$ -- $ 1
Mar 3, 2021 $ 0.000202
+39.11%
$ -- $ 286
Mar 2, 2021 $ 0.000145
-2.56%
$ -- $ 293
Mar 1, 2021 $ 0.000149
-17.32%
$ -- $ 200
Feb 28, 2021 $ 0.000181
-2.61%
$ -- $ 61
Feb 27, 2021 $ 0.000185
-43.03%
$ -- $ 3,546
Feb 26, 2021 $ 0.000325
+30.73%
$ -- $ 31
Feb 25, 2021 $ 0.00025
+25.50%
$ -- $ 694
Feb 24, 2021 $ 0.000199
-32.01%
$ -- $ 12,224
Feb 23, 2021 $ 0.000292
-10.42%
$ -- $ 128
Feb 22, 2021 $ 0.000326
-19.31%
$ -- $ 1,403
Feb 21, 2021 $ 0.000404
-10.27%
$ -- $ 145
Feb 20, 2021 $ 0.00045
+15.44%
$ -- $ 165
Feb 19, 2021 $ 0.00039
-5.75%
$ -- $ 120
Feb 18, 2021 $ 0.000414
+12.76%
$ -- $ 5
Feb 17, 2021 $ 0.000367
-6.81%
$ -- $ 87
Feb 16, 2021 $ 0.000394
-17.93%
$ -- $ 47
Feb 15, 2021 $ 0.00048
+23.01%
$ -- $ 644
Feb 14, 2021 $ 0.00039
+3.30%
$ -- $ 1,415
Feb 13, 2021 $ 0.000378
-11.59%
$ -- $ 427
Feb 12, 2021 $ 0.000427
-10.89%
$ -- $ 1,554