Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XP Historical Data

XP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2021 $0.00046
-29.47%
$-- $260
Apr 2, 2021 $0.000653
+23.05%
$-- $1,457
Apr 1, 2021 $0.000531
+0.18%
$-- $42
Mar 30, 2021 $0.000588
+45.37%
$-- $1,365
Mar 29, 2021 $0.000405
-9.49%
$-- $1,838
Mar 28, 2021 $0.000447
-0.17%
$-- $110
Mar 27, 2021 $0.000448
+1.97%
$-- $4,983
Mar 26, 2021 $0.00044
+69.43%
$-- $729
Mar 25, 2021 $0.000259
-17.60%
$-- $160
Mar 24, 2021 $0.000315
+14.68%
$-- $107
Mar 23, 2021 $0.000275
-36.97%
$-- $709
Mar 22, 2021 $0.000436
+25.67%
$-- $1,517
Mar 21, 2021 $0.000347
+19.16%
$-- $681
Mar 20, 2021 $0.000291
+0.12%
$-- $1,855
Mar 19, 2021 $0.000291
-16.16%
$-- $802
Mar 18, 2021 $0.000347
-15.60%
$-- $46
Mar 17, 2021 $0.000411
-9.28%
$-- $674
Mar 16, 2021 $0.000454
+62.34%
$-- $1,024
Mar 15, 2021 $0.00028
-5.88%
$-- $37
Mar 14, 2021 $0.000297
-19.12%
$-- $34
Mar 13, 2021 $0.000368
+26.62%
$-- $72
Mar 12, 2021 $0.00029
-16.31%
$-- $324
Mar 11, 2021 $0.000347
-31.17%
$-- $72
Mar 10, 2021 $0.000504
+84.25%
$-- $4,278
Mar 9, 2021 $0.000273
+4.15%
$-- $392
Mar 8, 2021 $0.000262
+27.76%
$-- $617
Mar 7, 2021 $0.000205
-16.02%
$-- $136
Mar 6, 2021 $0.000245
+24.70%
$-- $13
Mar 5, 2021 $0.000196
+182.22%
$-- $98
Mar 4, 2021 $0.0000695
-65.68%
$-- $1
Mar 3, 2021 $0.000202
+39.11%
$-- $286
Mar 2, 2021 $0.000145
-2.56%
$-- $293
Mar 1, 2021 $0.000149
-17.32%
$-- $200
Feb 28, 2021 $0.000181
-2.61%
$-- $61
Feb 27, 2021 $0.000185
-43.03%
$-- $3,546
Feb 26, 2021 $0.000325
+30.73%
$-- $31
Feb 25, 2021 $0.00025
+25.50%
$-- $694
Feb 24, 2021 $0.000199
-32.01%
$-- $12,224
Feb 23, 2021 $0.000292
-10.42%
$-- $128
Feb 22, 2021 $0.000326
-19.31%
$-- $1,403
Feb 21, 2021 $0.000404
-10.27%
$-- $145
Feb 20, 2021 $0.00045
+15.44%
$-- $165
Feb 19, 2021 $0.00039
-5.75%
$-- $120
Feb 18, 2021 $0.000414
+12.76%
$-- $5
Feb 17, 2021 $0.000367
-6.81%
$-- $87
Feb 16, 2021 $0.000394
-17.93%
$-- $47
Feb 15, 2021 $0.00048
+23.01%
$-- $644
Feb 14, 2021 $0.00039
+3.30%
$-- $1,415
Feb 13, 2021 $0.000378
-11.59%
$-- $427
Feb 12, 2021 $0.000427
-10.89%
$-- $1,554