Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XP Historical Data

XP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2021 $0.000479
+24.48%
$-- $383
Feb 10, 2021 $0.000385
-24.55%
$-- $267
Feb 9, 2021 $0.000511
+0.41%
$-- $30
Feb 8, 2021 $0.000508
+45.83%
$-- $54
Feb 7, 2021 $0.000348
-1.54%
$-- $10
Feb 6, 2021 $0.000354
+16.36%
$-- $547
Feb 5, 2021 $0.000304
-8.72%
$-- $70
Feb 4, 2021 $0.000333
+11.47%
$-- $796
Feb 3, 2021 $0.000299
+20.33%
$-- $824
Feb 2, 2021 $0.000248
+9.50%
$-- $516
Feb 1, 2021 $0.000227
-14.39%
$-- $1
Jan 30, 2021 $0.00024
+0.19%
$-- $285
Jan 29, 2021 $0.000239
-9.82%
$-- $86
Jan 28, 2021 $0.000265
+8.77%
$-- $0.1
Jan 27, 2021 $0.000243
+6.63%
$-- $48
Jan 26, 2021 $0.000228
-21.93%
$-- $315
Jan 24, 2021 $0.000288
-0.35%
$-- $43
Jan 23, 2021 $0.000289
+9.55%
$-- $251
Jan 22, 2021 $0.000263
+22.15%
$-- $248
Jan 21, 2021 $0.000216
-36.15%
$-- $116
Jan 20, 2021 $0.000338
+33.93%
$-- $349
Jan 19, 2021 $0.000253
-1.46%
$-- $25
Jan 18, 2021 $0.000257
-10.27%
$-- $141
Jan 17, 2021 $0.000286
+13.14%
$-- $122
Jan 16, 2021 $0.000253
+14.87%
$-- $8
Jan 15, 2021 $0.00022
-6.37%
$-- $24
Jan 14, 2021 $0.000235
+5.80%
$-- $286
Jan 13, 2021 $0.000222
+9.38%
$-- $225
Jan 12, 2021 $0.000203
-32.73%
$-- $3
Jan 11, 2021 $0.000302
+29.01%
$-- $5
Jan 10, 2021 $0.000234
-2.90%
$-- $113
Jan 9, 2021 $0.000241
-1.15%
$-- $30
Jan 8, 2021 $0.000244
+3.56%
$-- $19
Jan 7, 2021 $0.000236
-29.68%
$-- $184
Jan 6, 2021 $0.000336
+41.02%
$-- $121
Jan 5, 2021 $0.000238
+6.39%
$-- $8
Jan 4, 2021 $0.000295
-0.78%
$-- $165
Jan 3, 2021 $0.000297
+19.80%
$-- $166
Jan 2, 2021 $0.000248
+10.01%
$-- $42
Jan 1, 2021 $0.000225
+9.46%
$-- $5
Dec 31, 2020 $0.000206
+1.78%
$-- $37
Dec 30, 2020 $0.000202
+2.61%
$-- $538
Dec 29, 2020 $0.000243
+0.54%
$-- $304
Dec 28, 2020 $0.000271
+11.84%
$-- $96
Dec 27, 2020 $0.000237
-11.48%
$-- $6
Dec 26, 2020 $0.000264
-2.26%
$-- $385
Dec 25, 2020 $0.000258
-0.06%
$-- $324
Dec 24, 2020 $0.000261
+13.51%
$-- $328
Dec 23, 2020 $0.000255
-11.21%
$-- $357
Dec 22, 2020 $0.000285
+5.09%
$-- $14