XP Historical Data

XP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.000479
+24.48%
$ -- $ 383
Feb 10, 2021 $ 0.000385
-24.55%
$ -- $ 267
Feb 9, 2021 $ 0.000511
+0.41%
$ -- $ 30
Feb 8, 2021 $ 0.000508
+45.83%
$ -- $ 54
Feb 7, 2021 $ 0.000348
-1.54%
$ -- $ 10
Feb 6, 2021 $ 0.000354
+16.36%
$ -- $ 547
Feb 5, 2021 $ 0.000304
-8.72%
$ -- $ 70
Feb 4, 2021 $ 0.000333
+11.47%
$ -- $ 796
Feb 3, 2021 $ 0.000299
+20.33%
$ -- $ 824
Feb 2, 2021 $ 0.000248
+9.50%
$ -- $ 516
Feb 1, 2021 $ 0.000227
-14.39%
$ -- $ 1
Jan 30, 2021 $ 0.00024
+0.19%
$ -- $ 285
Jan 29, 2021 $ 0.000239
-9.82%
$ -- $ 86
Jan 28, 2021 $ 0.000265
+8.77%
$ -- $ 0.1
Jan 27, 2021 $ 0.000243
+6.63%
$ -- $ 48
Jan 26, 2021 $ 0.000228
-21.93%
$ -- $ 315
Jan 24, 2021 $ 0.000288
-0.35%
$ -- $ 43
Jan 23, 2021 $ 0.000289
+9.55%
$ -- $ 251
Jan 22, 2021 $ 0.000263
+22.15%
$ -- $ 248
Jan 21, 2021 $ 0.000216
-36.15%
$ -- $ 116
Jan 20, 2021 $ 0.000338
+33.93%
$ -- $ 349
Jan 19, 2021 $ 0.000253
-1.46%
$ -- $ 25
Jan 18, 2021 $ 0.000257
-10.27%
$ -- $ 141
Jan 17, 2021 $ 0.000286
+13.14%
$ -- $ 122
Jan 16, 2021 $ 0.000253
+14.87%
$ -- $ 8
Jan 15, 2021 $ 0.00022
-6.37%
$ -- $ 24
Jan 14, 2021 $ 0.000235
+5.80%
$ -- $ 286
Jan 13, 2021 $ 0.000222
+9.38%
$ -- $ 225
Jan 12, 2021 $ 0.000203
-32.73%
$ -- $ 3
Jan 11, 2021 $ 0.000302
+29.01%
$ -- $ 5
Jan 10, 2021 $ 0.000234
-2.90%
$ -- $ 113
Jan 9, 2021 $ 0.000241
-1.15%
$ -- $ 30
Jan 8, 2021 $ 0.000244
+3.56%
$ -- $ 19
Jan 7, 2021 $ 0.000236
-29.68%
$ -- $ 184
Jan 6, 2021 $ 0.000336
+41.02%
$ -- $ 121
Jan 5, 2021 $ 0.000238
+6.39%
$ -- $ 8
Jan 4, 2021 $ 0.000295
-0.78%
$ -- $ 165
Jan 3, 2021 $ 0.000297
+19.80%
$ -- $ 166
Jan 2, 2021 $ 0.000248
+10.01%
$ -- $ 42
Jan 1, 2021 $ 0.000225
+9.46%
$ -- $ 5
Dec 31, 2020 $ 0.000206
+1.78%
$ -- $ 37
Dec 30, 2020 $ 0.000202
+2.61%
$ -- $ 538
Dec 29, 2020 $ 0.000243
+0.54%
$ -- $ 304
Dec 28, 2020 $ 0.000271
+11.84%
$ -- $ 96
Dec 27, 2020 $ 0.000237
-11.48%
$ -- $ 6
Dec 26, 2020 $ 0.000264
-2.26%
$ -- $ 385
Dec 25, 2020 $ 0.000258
-0.06%
$ -- $ 324
Dec 24, 2020 $ 0.000261
+13.51%
$ -- $ 328
Dec 23, 2020 $ 0.000255
-11.21%
$ -- $ 357
Dec 22, 2020 $ 0.000285
+5.09%
$ -- $ 14