Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XP Historical Data

XP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2020 $0.000274
+0.04%
$-- $14
Dec 17, 2020 $0.000321
+25.10%
$-- $395
Dec 16, 2020 $0.000256
-26.54%
$-- $422
Dec 15, 2020 $0.000194
+0.18%
$-- $92
Dec 14, 2020 $0.000193
-15.65%
$-- $91
Dec 13, 2020 $0.00023
-0.43%
$-- $37
Dec 12, 2020 $0.000282
+10.18%
$-- $189
Dec 11, 2020 $0.000253
+0.47%
$-- $33
Dec 10, 2020 $0.000208
+2.82%
$-- $32
Dec 9, 2020 $0.000204
-6.54%
$-- $0
Dec 8, 2020 $0.00022
-18.25%
$-- $11
Dec 7, 2020 $0.000268
+26.31%
$-- $118
Dec 6, 2020 $0.000212
+10.47%
$-- $57
Dec 5, 2020 $0.000191
+1.93%
$-- $193
Dec 4, 2020 $0.000187
-43.44%
$-- $1,168
Dec 3, 2020 $0.00033
+22.88%
$-- $211
Dec 2, 2020 $0.000269
-10.90%
$-- $311
Dec 1, 2020 $0.000339
+8.39%
$-- $27
Nov 30, 2020 $0.000295
+1.55%
$-- $65
Nov 29, 2020 $0.000291
-8.80%
$-- $17
Nov 28, 2020 $0.000319
+24.13%
$-- $549
Nov 27, 2020 $0.000257
-0.24%
$-- $10
Nov 26, 2020 $0.000257
+5.41%
$-- $22
Nov 25, 2020 $0.000244
-8.95%
$-- $106
Nov 24, 2020 $0.000268
-2.90%
$-- $852
Nov 23, 2020 $0.000276
+36.28%
$-- $188
Nov 22, 2020 $0.000202
-1.41%
$-- $70
Nov 21, 2020 $0.000205
-15.16%
$-- $32
Nov 20, 2020 $0.000242
+23.49%
$-- $132
Nov 19, 2020 $0.000196
+10.15%
$-- $1
Nov 18, 2020 $0.000178
+0.96%
$-- $34
Nov 17, 2020 $0.000176
-3.99%
$-- $112
Nov 16, 2020 $0.000184
-17.79%
$-- $11
Nov 15, 2020 $0.000223
-0.14%
$-- $34
Nov 14, 2020 $0.000224
+24.46%
$-- $48
Nov 13, 2020 $0.00018
-26.25%
$-- $668
Nov 12, 2020 $0.000244
-8.59%
$-- $245
Nov 11, 2020 $0.000267
+74.40%
$-- $379
Nov 10, 2020 $0.000153
-33.47%
$-- $187
Nov 9, 2020 $0.00023
-0.95%
$-- $461
Nov 8, 2020 $0.000232
+4.32%
$-- $46
Nov 7, 2020 $0.000222
-4.78%
$-- $6
Nov 6, 2020 $0.000233
-0.13%
$-- $139
Nov 5, 2020 $0.000234
+18.19%
$-- $515
Nov 4, 2020 $0.000198
-11.49%
$-- $121
Nov 3, 2020 $0.000223
+9.64%
$-- $46
Nov 2, 2020 $0.000204
-6.40%
$-- $46
Nov 1, 2020 $0.000218
+12.80%
$-- $1
Oct 31, 2020 $0.000193
-23.63%
$-- $38
Oct 30, 2020 $0.000253
+17.36%
$-- $66