Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XP Historical Data

XP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2020 $0.000215
-14.64%
$-- $51
Oct 28, 2020 $0.000252
-2.62%
$-- $120
Oct 27, 2020 $0.000259
-0.84%
$-- $111
Oct 26, 2020 $0.000261
+0.37%
$-- $48
Oct 25, 2020 $0.00026
-0.73%
$-- $2
Oct 24, 2020 $0.000262
-3.44%
$-- $1,188
Oct 23, 2020 $0.000272
-0.37%
$-- $151
Oct 22, 2020 $0.000273
+1.31%
$-- $7
Oct 21, 2020 $0.000269
+12.98%
$-- $35
Oct 20, 2020 $0.000238
-7.99%
$-- $772
Oct 19, 2020 $0.000259
-6.18%
$-- $590
Oct 18, 2020 $0.000276
-2.84%
$-- $30
Oct 17, 2020 $0.000284
+4.63%
$-- $1
Oct 16, 2020 $0.000272
-1.60%
$-- $4
Oct 15, 2020 $0.000276
-10.61%
$-- $10
Oct 14, 2020 $0.000309
+8.06%
$-- $1,027
Oct 13, 2020 $0.000286
+23.83%
$-- $88
Oct 12, 2020 $0.000231
-3.41%
$-- $40
Oct 11, 2020 $0.000239
+5.79%
$-- $8
Oct 10, 2020 $0.000226
+2.04%
$-- $24
Oct 9, 2020 $0.000221
-15.57%
$-- $508
Oct 8, 2020 $0.000262
-1.80%
$-- $111
Oct 7, 2020 $0.000267
+9.38%
$-- $32
Oct 6, 2020 $0.000244
+2.81%
$-- $1,503
Oct 5, 2020 $0.000237
+1.01%
$-- $183
Oct 4, 2020 $0.000235
-7.24%
$-- $28
Oct 3, 2020 $0.000253
+8.91%
$-- $26
Oct 2, 2020 $0.000233
-4.82%
$-- $29
Oct 1, 2020 $0.000244
-9.37%
$-- $38
Sep 30, 2020 $0.000269
+3.52%
$-- $1
Sep 29, 2020 $0.00026
+15.76%
$-- $96
Sep 28, 2020 $0.000225
-0.62%
$-- $56
Sep 27, 2020 $0.000226
-12.22%
$-- $5
Sep 26, 2020 $0.000258
+9.66%
$-- $1,069
Sep 25, 2020 $0.000235
-8.71%
$-- $60
Sep 24, 2020 $0.000258
+27.06%
$-- $6
Sep 23, 2020 $0.000203
+1.32%
$-- $68
Sep 22, 2020 $0.0002
-23.36%
$-- $473
Sep 21, 2020 $0.000261
+3.94%
$-- $48
Sep 20, 2020 $0.000251
-12.86%
$-- $24
Sep 19, 2020 $0.000288
+5.34%
$-- $64
Sep 18, 2020 $0.000274
-7.50%
$-- $918
Sep 17, 2020 $0.000296
+17.23%
$-- $640
Sep 16, 2020 $0.000252
+1.61%
$-- $933
Sep 15, 2020 $0.000248
-3.16%
$-- $706
Sep 14, 2020 $0.000256
+3.69%
$-- $0
Sep 13, 2020 $0.000247
+7.55%
$-- $48
Sep 12, 2020 $0.00023
+5.28%
$-- $110
Sep 11, 2020 $0.000218
-8.46%
$-- $61
Sep 10, 2020 $0.000238
-2.97%
$-- $970