XP Historical Data

XP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.000247
+44.61%
$ -- $ 114
May 31, 2020 $ 0.00017
-2.23%
$ -- $ 0.1
May 30, 2020 $ 0.000174
+8.59%
$ -- $ 18
May 29, 2020 $ 0.000161
-1.28%
$ -- $ 9
May 28, 2020 $ 0.000163
-1.72%
$ -- $ 9
May 27, 2020 $ 0.000165
+3.62%
$ -- $ 57
May 26, 2020 $ 0.00016
+5.72%
$ -- $ 21
May 25, 2020 $ 0.000151
-25.21%
$ -- $ 180
May 24, 2020 $ 0.000202
+9.86%
$ -- $ 175
May 23, 2020 $ 0.000184
+0.17%
$ -- $ 91
May 22, 2020 $ 0.000183
+1.11%
$ -- $ 64
May 21, 2020 $ 0.000182
-13.41%
$ -- $ 75
May 20, 2020 $ 0.00021
-6.71%
$ -- $ 250
May 19, 2020 $ 0.000225
-11.17%
$ -- $ 289
May 18, 2020 $ 0.000253
+8.98%
$ -- $ 87
May 17, 2020 $ 0.000232
+23.82%
$ -- $ 23
May 16, 2020 $ 0.000188
-17.32%
$ -- $ 108
May 15, 2020 $ 0.000227
-7.08%
$ -- $ 6
May 14, 2020 $ 0.000244
+25.27%
$ -- $ 8
May 13, 2020 $ 0.000195
+10.63%
$ -- $ 8
May 12, 2020 $ 0.000176
-11.05%
$ -- $ 221
May 11, 2020 $ 0.000198
-13.11%
$ -- $ 6
May 10, 2020 $ 0.000228
-4.85%
$ -- $ 69
May 9, 2020 $ 0.000239
-18.84%
$ -- $ 113
May 8, 2020 $ 0.000295
+23.62%
$ -- $ 494
May 7, 2020 $ 0.000239
+3.95%
$ -- $ 508
May 6, 2020 $ 0.00023
-1.57%
$ -- $ 762
May 5, 2020 $ 0.000233
+4.94%
$ -- $ 158
May 4, 2020 $ 0.000222
+8.75%
$ -- $ 95
May 3, 2020 $ 0.000204
-32.90%
$ -- $ 116
May 2, 2020 $ 0.000305
+18.89%
$ -- $ 1,537
May 1, 2020 $ 0.000256
+35.05%
$ -- $ 228
Apr 30, 2020 $ 0.00019
+3.00%
$ -- $ 4
Apr 29, 2020 $ 0.000184
+12.85%
$ -- $ 6
Apr 28, 2020 $ 0.000163
+10.31%
$ -- $ 204
Apr 27, 2020 $ 0.000148
-16.30%
$ -- $ 301
Apr 26, 2020 $ 0.000177
+23.54%
$ -- $ 21
Apr 25, 2020 $ 0.000143
+5.68%
$ -- $ 99
Apr 24, 2020 $ 0.000135
-4.93%
$ -- $ 234
Apr 23, 2020 $ 0.000142
+11.02%
$ -- $ 10
Apr 22, 2020 $ 0.000128
-6.61%
$ -- $ 31
Apr 21, 2020 $ 0.000137
+5.15%
$ -- $ 8
Apr 20, 2020 $ 0.00013
-3.87%
$ -- $ 34
Apr 19, 2020 $ 0.000136
-6.52%
$ -- $ 4
Apr 18, 2020 $ 0.000145
+2.92%
$ -- $ 0.1
Apr 17, 2020 $ 0.000141
-0.67%
$ -- $ 2
Apr 16, 2020 $ 0.000142
+12.58%
$ -- $ 160
Apr 15, 2020 $ 0.000126
-3.46%
$ -- $ 19
Apr 14, 2020 $ 0.000132
+1.59%
$ -- $ 10
Apr 13, 2020 $ 0.00013
+3.71%
$ -- $ 44