Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XP Historical Data

XP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2020 $0.000247
+44.61%
$-- $114
May 31, 2020 $0.00017
-2.23%
$-- $0.1
May 30, 2020 $0.000174
+8.59%
$-- $18
May 29, 2020 $0.000161
-1.28%
$-- $9
May 28, 2020 $0.000163
-1.72%
$-- $9
May 27, 2020 $0.000165
+3.62%
$-- $57
May 26, 2020 $0.00016
+5.72%
$-- $21
May 25, 2020 $0.000151
-25.21%
$-- $180
May 24, 2020 $0.000202
+9.86%
$-- $175
May 23, 2020 $0.000184
+0.17%
$-- $91
May 22, 2020 $0.000183
+1.11%
$-- $64
May 21, 2020 $0.000182
-13.41%
$-- $75
May 20, 2020 $0.00021
-6.71%
$-- $250
May 19, 2020 $0.000225
-11.17%
$-- $289
May 18, 2020 $0.000253
+8.98%
$-- $87
May 17, 2020 $0.000232
+23.82%
$-- $23
May 16, 2020 $0.000188
-17.32%
$-- $108
May 15, 2020 $0.000227
-7.08%
$-- $6
May 14, 2020 $0.000244
+25.27%
$-- $8
May 13, 2020 $0.000195
+10.63%
$-- $8
May 12, 2020 $0.000176
-11.05%
$-- $221
May 11, 2020 $0.000198
-13.11%
$-- $6
May 10, 2020 $0.000228
-4.85%
$-- $69
May 9, 2020 $0.000239
-18.84%
$-- $113
May 8, 2020 $0.000295
+23.62%
$-- $494
May 7, 2020 $0.000239
+3.95%
$-- $508
May 6, 2020 $0.00023
-1.57%
$-- $762
May 5, 2020 $0.000233
+4.94%
$-- $158
May 4, 2020 $0.000222
+8.75%
$-- $95
May 3, 2020 $0.000204
-32.90%
$-- $116
May 2, 2020 $0.000305
+18.89%
$-- $1,537
May 1, 2020 $0.000256
+35.05%
$-- $228
Apr 30, 2020 $0.00019
+3.00%
$-- $4
Apr 29, 2020 $0.000184
+12.85%
$-- $6
Apr 28, 2020 $0.000163
+10.31%
$-- $204
Apr 27, 2020 $0.000148
-16.30%
$-- $301
Apr 26, 2020 $0.000177
+23.54%
$-- $21
Apr 25, 2020 $0.000143
+5.68%
$-- $99
Apr 24, 2020 $0.000135
-4.93%
$-- $234
Apr 23, 2020 $0.000142
+11.02%
$-- $10
Apr 22, 2020 $0.000128
-6.61%
$-- $31
Apr 21, 2020 $0.000137
+5.15%
$-- $8
Apr 20, 2020 $0.00013
-3.87%
$-- $34
Apr 19, 2020 $0.000136
-6.52%
$-- $4
Apr 18, 2020 $0.000145
+2.92%
$-- $0.1
Apr 17, 2020 $0.000141
-0.67%
$-- $2
Apr 16, 2020 $0.000142
+12.58%
$-- $160
Apr 15, 2020 $0.000126
-3.46%
$-- $19
Apr 14, 2020 $0.000132
+1.59%
$-- $10
Apr 13, 2020 $0.00013
+3.71%
$-- $44