Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XP Historical Data

XP Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2019 $0.0₅657
-97.45%
$-- $103
Jul 4, 2019 $0.00727
-3.08%
$-- $5
Jul 3, 2019 $0.0075
+32.18%
$-- $10
Jun 30, 2019 $0.00294
-46.98%
$-- $11
Jun 29, 2019 $0.00554
-23.95%
$-- $7,180
Jun 27, 2019 $0.00135
-67.51%
$-- $0
Jun 26, 2019 $0.00417
+48.31K%
$-- $176
Jun 25, 2019 $0.0₅861
-2.25%
$-- $24
Jun 24, 2019 $0.0₅881
+40.32%
$-- $171
Jun 23, 2019 $0.0₅628
-40.38%
$-- $3
Jun 22, 2019 $0.0000105
+60.88%
$-- $32
Jun 21, 2019 $0.0₅655
-2.85%
$-- $53
Jun 20, 2019 $0.0₅674
+37.71%
$-- $0
Jun 19, 2019 $0.0₅488
-16.71%
$-- $83
Jun 18, 2019 $0.0₅586
-17.57%
$-- $79
Jun 17, 2019 $0.0₅711
+8.74%
$-- $6
Jun 16, 2019 $0.0₅654
-17.89%
$-- $25
Jun 15, 2019 $0.0₅797
+36.80%
$-- $15
Jun 14, 2019 $0.0₅582
-16.06%
$-- $8
Jun 13, 2019 $0.0₅694
-1.32%
$-- $7
Jun 12, 2019 $0.0₅703
-4.18%
$-- $6
Jun 11, 2019 $0.0₅734
+14.86%
$-- $13
Jun 10, 2019 $0.0₅639
+103.10%
$-- $32
Jun 9, 2019 $0.0₅315
-57.72%
$-- $6
Jun 8, 2019 $0.0₅744
+4.45%
$-- $9
Jun 7, 2019 $0.0₅713
-5.39%
$-- $35
Jun 6, 2019 $0.0₅753
+8.74%
$-- $17
Jun 5, 2019 $0.0₅693
-8.12%
$-- $14
Jun 4, 2019 $0.0₅753
-4.51%
$-- $58
Jun 3, 2019 $0.0₅789
-9.92%
$-- $92
Jun 2, 2019 $0.0₅876
+21.35%
$-- $380
Jun 1, 2019 $0.0₅721
-17.93%
$-- $198
May 31, 2019 $0.0₅88
-2.76%
$-- $60
May 30, 2019 $0.0₅905
+10.17%
$-- $29
May 29, 2019 $0.0₅822
-98.73%
$-- $138
May 28, 2019 $0.000648
+5.98K%
$-- $2,479
May 27, 2019 $0.0000107
+29.40%
$-- $971
May 26, 2019 $0.0₅823
+2.48%
$-- $163
May 25, 2019 $0.0₅803
+7.69%
$-- $107
May 24, 2019 $0.0₅746
+7.42%
$-- $14
May 23, 2019 $0.0₅694
-9.11%
$-- $137
May 22, 2019 $0.0₅764
-5.39%
$-- $81
May 21, 2019 $0.0₅808
-7.40%
$-- $11
May 20, 2019 $0.0₅872
-19.87%
$-- $8
May 19, 2019 $0.0000109
+47.31%
$-- $163
May 18, 2019 $0.0₅739
+4.46%
$-- $33
May 17, 2019 $0.0₅707
-18.15%
$-- $3
May 16, 2019 $0.0₅864
+8.36%
$-- $199
May 15, 2019 $0.0₅798
-2.32%
$-- $87
May 14, 2019 $0.0₅817
+18.94%
$-- $39