XP Historical Data

XP Page 35
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.0₅657
-97.45%
$ -- $ 103
Jul 4, 2019 $ 0.00727
-3.08%
$ -- $ 5
Jul 3, 2019 $ 0.0075
+32.18%
$ -- $ 10
Jun 30, 2019 $ 0.00294
-46.98%
$ -- $ 11
Jun 29, 2019 $ 0.00554
-23.95%
$ -- $ 7,180
Jun 27, 2019 $ 0.00135
-67.51%
$ -- $ 0
Jun 26, 2019 $ 0.00417
+48,312.67%
$ -- $ 176
Jun 25, 2019 $ 0.0₅861
-2.25%
$ -- $ 24
Jun 24, 2019 $ 0.0₅881
+40.32%
$ -- $ 171
Jun 23, 2019 $ 0.0₅628
-40.38%
$ -- $ 3
Jun 22, 2019 $ 0.0000105
+60.88%
$ -- $ 32
Jun 21, 2019 $ 0.0₅655
-2.85%
$ -- $ 53
Jun 20, 2019 $ 0.0₅674
+37.71%
$ -- $ 0
Jun 19, 2019 $ 0.0₅488
-16.71%
$ -- $ 83
Jun 18, 2019 $ 0.0₅586
-17.57%
$ -- $ 79
Jun 17, 2019 $ 0.0₅711
+8.74%
$ -- $ 6
Jun 16, 2019 $ 0.0₅654
-17.89%
$ -- $ 25
Jun 15, 2019 $ 0.0₅797
+36.80%
$ -- $ 15
Jun 14, 2019 $ 0.0₅582
-16.06%
$ -- $ 8
Jun 13, 2019 $ 0.0₅694
-1.32%
$ -- $ 7
Jun 12, 2019 $ 0.0₅703
-4.18%
$ -- $ 6
Jun 11, 2019 $ 0.0₅734
+14.86%
$ -- $ 13
Jun 10, 2019 $ 0.0₅639
+103.10%
$ -- $ 32
Jun 9, 2019 $ 0.0₅315
-57.72%
$ -- $ 6
Jun 8, 2019 $ 0.0₅744
+4.45%
$ -- $ 9
Jun 7, 2019 $ 0.0₅713
-5.39%
$ -- $ 35
Jun 6, 2019 $ 0.0₅753
+8.74%
$ -- $ 17
Jun 5, 2019 $ 0.0₅693
-8.12%
$ -- $ 14
Jun 4, 2019 $ 0.0₅753
-4.51%
$ -- $ 58
Jun 3, 2019 $ 0.0₅789
-9.92%
$ -- $ 92
Jun 2, 2019 $ 0.0₅876
+21.35%
$ -- $ 380
Jun 1, 2019 $ 0.0₅721
-17.93%
$ -- $ 198
May 31, 2019 $ 0.0₅88
-2.76%
$ -- $ 60
May 30, 2019 $ 0.0₅905
+10.17%
$ -- $ 29
May 29, 2019 $ 0.0₅822
-98.73%
$ -- $ 138
May 28, 2019 $ 0.000648
+5,984.93%
$ -- $ 2,479
May 27, 2019 $ 0.0000107
+29.40%
$ -- $ 971
May 26, 2019 $ 0.0₅823
+2.48%
$ -- $ 163
May 25, 2019 $ 0.0₅803
+7.69%
$ -- $ 107
May 24, 2019 $ 0.0₅746
+7.42%
$ -- $ 14
May 23, 2019 $ 0.0₅694
-9.11%
$ -- $ 137
May 22, 2019 $ 0.0₅764
-5.39%
$ -- $ 81
May 21, 2019 $ 0.0₅808
-7.40%
$ -- $ 11
May 20, 2019 $ 0.0₅872
-19.87%
$ -- $ 8
May 19, 2019 $ 0.0000109
+47.31%
$ -- $ 163
May 18, 2019 $ 0.0₅739
+4.46%
$ -- $ 33
May 17, 2019 $ 0.0₅707
-18.15%
$ -- $ 3
May 16, 2019 $ 0.0₅864
+8.36%
$ -- $ 199
May 15, 2019 $ 0.0₅798
-2.32%
$ -- $ 87
May 14, 2019 $ 0.0₅817
+18.94%
$ -- $ 39