Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XP Historical Data

XP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.0000142
+17.94%
$-- $0
Nov 19, 2023 $0.0000139
+1.03%
$-- $0.0001
Nov 18, 2023 $0.0000137
+0.08%
$-- $0.0001
Nov 17, 2023 $0.0000137
+24.66%
$-- $0
Nov 16, 2023 $0.000011
-23.65%
$-- $0
Nov 15, 2023 $0.0000144
+31.07%
$-- $0
Nov 14, 2023 $0.000011
+0.00%
$-- $0
Nov 13, 2023 $0.000011
+0.00%
$-- $0
Nov 12, 2023 $0.0000144
-0.08%
$-- $0
Nov 11, 2023 $0.0000144
-0.54%
$-- $0
Nov 6, 2023 $0.0000101
-0.03%
$-- $0
Nov 5, 2023 $0.0000101
-23.25%
$-- $0
Nov 4, 2023 $0.0000131
+1.80%
$-- $0
Nov 3, 2023 $0.0000129
+28.13%
$-- $0
Nov 2, 2023 $0.00001
+0.20%
$-- $0
Nov 1, 2023 $0.00001
+0.13%
$-- $0
Oct 31, 2023 $0.00001
-0.13%
$-- $0
Oct 29, 2023 $0.0000125
+0.43%
$-- $0
Oct 28, 2023 $0.0000125
-0.05%
$-- $0
Oct 27, 2023 $0.0000125
-0.59%
$-- $0
Oct 23, 2023 $0.0000117
+0.99%
$-- $0
Oct 22, 2023 $0.0000116
+1.48%
$-- $0
Oct 21, 2023 $0.0000114
+1.55%
$-- $0
Oct 20, 2023 $0.0000129
+17.35%
$-- $0
Oct 19, 2023 $0.000011
+9.31%
$-- $0.00001
Oct 18, 2023 $0.00001
-8.74%
$-- $0
Oct 17, 2023 $0.000011
-2.07%
$-- $0.0₅1
Oct 16, 2023 $0.0000112
+2.07%
$-- $0.00001
Oct 15, 2023 $0.0000109
+0.05%
$-- $0.0₅1
Oct 14, 2023 $0.0000109
+0.41%
$-- $0.0₅1
Oct 13, 2023 $0.0000109
+0.34%
$-- $3
Oct 12, 2023 $0.00001
+0.07%
$-- $0
Oct 11, 2023 $0.00001
+0.00%
$-- $0
Oct 10, 2023 $0.0000109
-1.56%
$-- $0
Oct 9, 2023 $0.0000111
-2.09%
$-- $0
Oct 8, 2023 $0.0000113
-0.11%
$-- $0
Oct 7, 2023 $0.0000114
+13.58%
$-- $0.1
Oct 6, 2023 $0.00001
-0.01%
$-- $0
Oct 5, 2023 $0.00001
-13.23%
$-- $0
Oct 4, 2023 $0.0000115
-0.50%
$-- $0.0001
Oct 3, 2023 $0.0000116
-0.49%
$-- $0.0₅1
Oct 2, 2023 $0.0000117
+16.79%
$-- $0.0₅1
Oct 1, 2023 $0.0000106
-9.67%
$-- $0
Sep 30, 2023 $0.0000117
+0.25%
$-- $0.1
Sep 29, 2023 $0.0000117
+0.90%
$-- $0
Sep 28, 2023 $0.0000116
+3.46%
$-- $0.0₅1
Sep 27, 2023 $0.0000112
+0.28%
$-- $0
Sep 26, 2023 $0.0000111
+0.23%
$-- $0
Sep 25, 2023 $0.0000111
-0.10%
$-- $0.0₅1
Sep 24, 2023 $0.0000111
-0.61%
$-- $0