Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XP Historical Data

XP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $0.0000177
-3.52%
$-- $9
Jan 11, 2024 $0.0000183
+1.16%
$-- $9
Jan 10, 2024 $0.0000181
+8.74%
$-- $9
Jan 9, 2024 $0.0000164
+0.33%
$-- $2
Jan 8, 2024 $0.0000163
+4.89%
$-- $10
Jan 7, 2024 $0.0000156
-0.84%
$-- $1
Jan 6, 2024 $0.0000157
-1.12%
$-- $0.1
Jan 5, 2024 $0.0000159
-0.20%
$-- $10
Jan 4, 2024 $0.0000159
+2.89%
$-- $0
Jan 3, 2024 $0.0000155
-0.89%
$-- $0
Jan 2, 2024 $0.000015
-8.83%
$-- $0.00001
Jan 1, 2024 $0.0000164
+5.76%
$-- $0
Dec 31, 2023 $0.0000155
+3.12%
$-- $0
Dec 30, 2023 $0.0000162
+0.77%
$-- $0.00001
Dec 29, 2023 $0.0000161
-0.89%
$-- $0.00001
Dec 28, 2023 $0.0000166
-0.49%
$-- $0.00001
Dec 27, 2023 $0.0000166
+6.60%
$-- $0.00001
Dec 26, 2023 $0.0000156
+1.26%
$-- $0
Dec 25, 2023 $0.000016
+1.71%
$-- $0
Dec 24, 2023 $0.0000157
-2.82%
$-- $0
Dec 23, 2023 $0.0000162
-0.79%
$-- $0
Dec 22, 2023 $0.0000163
+3.84%
$-- $0
Dec 21, 2023 $0.0000157
+0.54%
$-- $0
Dec 18, 2023 $0.0000155
+0.72%
$-- $0.00001
Dec 17, 2023 $0.0000154
-1.35%
$-- $0.00001
Dec 16, 2023 $0.0000156
+20.03%
$-- $0
Dec 14, 2023 $0.000016
+1.20%
$-- $0.0001
Dec 13, 2023 $0.0000158
+2.59%
$-- $0.0001
Dec 12, 2023 $0.0000154
-1.69%
$-- $1
Dec 11, 2023 $0.0000155
-5.77%
$-- $0.0₅1
Dec 10, 2023 $0.0000165
+0.36%
$-- $0
Dec 9, 2023 $0.0000164
-0.87%
$-- $0
Dec 8, 2023 $0.0000165
+27.12%
$-- $0
Dec 7, 2023 $0.000013
+0.00%
$-- $0.0₅1
Dec 6, 2023 $0.000013
+0.00%
$-- $0
Dec 5, 2023 $0.000013
+0.00%
$-- $0
Dec 4, 2023 $0.0000419
+249.33%
$-- $5
Dec 3, 2023 $0.000012
+0.00%
$-- $0
Dec 2, 2023 $0.000012
+0.00%
$-- $0.0₅1
Dec 1, 2023 $0.000012
-68.36%
$-- $0.0₅1
Nov 30, 2023 $0.000012
+0.00%
$-- $0.0₅1
Nov 29, 2023 $0.000012
+0.00%
$-- $0.0₅1
Nov 28, 2023 $0.0000142
-0.07%
$-- $0
Nov 27, 2023 $0.0000142
+18.34%
$-- $0
Nov 26, 2023 $0.000012
+0.00%
$-- $0
Nov 25, 2023 $0.0000146
+0.21%
$-- $0
Nov 24, 2023 $0.0000146
+0.86%
$-- $0
Nov 23, 2023 $0.0000144
+20.33%
$-- $0
Nov 22, 2023 $0.000012
+0.00%
$-- $0
Nov 21, 2023 $0.0000137
-3.15%
$-- $0