Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 146.76
-0.20%
$ 2.63 million $ 1.78 million
Apr 1, 3 AM $ 147.05
-0.11%
$ 2.64 million $ 1.81 million
Apr 1, 2 AM $ 147.21
-0.29%
$ 2.64 million $ 1.83 million
Apr 1, 1 AM $ 147.64
+0.44%
$ 2.65 million $ 1.83 million
Apr 1, 12 AM $ 146.99
+0.18%
$ 2.64 million $ 1.87 million
Mar 31, 11 PM $ 146.73
+0.08%
$ 2.63 million $ 1.88 million
Mar 31, 10 PM $ 146.61
-0.04%
$ 2.63 million $ 1.83 million
Mar 31, 9 PM $ 146.67
-0.05%
$ 2.63 million $ 1.87 million
Mar 31, 8 PM $ 146.64
+0.05%
$ 2.63 million $ 1.81 million
Mar 31, 7 PM $ 146.57
+0.60%
$ 2.63 million $ 1.72 million
Mar 31, 6 PM $ 145.69
-0.14%
$ 2.61 million $ 1.72 million
Mar 31, 5 PM $ 145.88
+0.31%
$ 2.62 million $ 1.72 million
Mar 31, 4 PM $ 145.43
+0.27%
$ 2.61 million $ 1.74 million
Mar 31, 3 PM $ 145.03
+0.26%
$ 2.6 million $ 1.74 million
Mar 31, 2 PM $ 144.66
-0.68%
$ 2.6 million $ 1.69 million
Mar 31, 1 PM $ 145.65
-1.03%
$ 2.61 million $ 1.71 million
Mar 31, 12 PM $ 147.16
-0.44%
$ 2.64 million $ 1.7 million
Mar 31, 11 AM $ 147.8
-0.05%
$ 2.65 million $ 1.64 million
Mar 31, 10 AM $ 147.88
+0.09%
$ 2.65 million $ 1.64 million
Mar 31, 9 AM $ 147.75
+0.45%
$ 2.65 million $ 1.64 million
Mar 31, 8 AM $ 147.09
-0.72%
$ 2.64 million $ 1.59 million
Mar 31, 7 AM $ 148.16
+0.30%
$ 2.66 million $ 1.61 million
Mar 31, 6 AM $ 147.72
-0.08%
$ 2.65 million $ 1.69 million
Mar 31, 5 AM $ 147.84
+0.18%
$ 2.65 million $ 1.71 million
Mar 31, 4 AM $ 147.5
+0.01%
$ 2.65 million $ 1.73 million
Mar 31, 3 AM $ 147.48
-0.07%
$ 2.65 million $ 1.74 million
Mar 31, 2 AM $ 147.59
+0.15%
$ 2.65 million $ 1.7 million
Mar 31, 1 AM $ 147.37
+0.16%
$ 2.64 million $ 1.74 million
Mar 31, 12 AM $ 147.13
+0.48%
$ 2.64 million $ 1.73 million
Mar 30, 11 PM $ 146.42
-0.11%
$ 2.63 million $ 1.74 million
Mar 30, 10 PM $ 146.71
+0.06%
$ 2.63 million $ 1.74 million
Mar 30, 9 PM $ 146.63
-0.04%
$ 2.63 million $ 1.69 million
Mar 30, 8 PM $ 146.67
-0.22%
$ 2.63 million $ 1.66 million
Mar 30, 7 PM $ 147
+0.14%
$ 2.64 million $ 1.64 million
Mar 30, 6 PM $ 146.79
-0.01%
$ 2.63 million $ 1.62 million
Mar 30, 5 PM $ 146.81
-0.09%
$ 2.63 million $ 1.61 million
Mar 30, 4 PM $ 146.95
+0.08%
$ 2.64 million $ 1.58 million
Mar 30, 3 PM $ 146.82
-0.21%
$ 2.63 million $ 1.57 million
Mar 30, 2 PM $ 147.14
+0.97%
$ 2.64 million $ 1.53 million
Mar 30, 1 PM $ 145.73
+0.31%
$ 2.61 million $ 1.46 million
Mar 30, 12 PM $ 145.28
-0.10%
$ 2.61 million $ 1.4 million
Mar 30, 11 AM $ 145.42
+0.32%
$ 2.61 million $ 1.4 million
Mar 30, 10 AM $ 144.96
-0.23%
$ 2.6 million $ 1.4 million
Mar 30, 9 AM $ 145.3
-0.09%
$ 2.61 million $ 1.38 million
Mar 30, 8 AM $ 145.43
+0.16%
$ 2.61 million $ 1.37 million
Mar 30, 7 AM $ 145.2
+0.03%
$ 2.6 million $ 1.31 million
Mar 30, 6 AM $ 145.15
+0.02%
$ 2.6 million $ 1.24 million
Mar 30, 5 AM $ 145.13
+0.34%
$ 2.6 million $ 1.21 million
Mar 30, 4 AM $ 144.64
-0.16%
$ 2.59 million $ 1.16 million
Mar 30, 3 AM $ 144.87
+0.06%
$ 2.6 million $ 1.11 million