Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 152.57
-0.17%
$ 2.74 million $ 583,308
Jul 27, 9 PM $ 152.81
+0.21%
$ 2.74 million $ 561,876
Jul 27, 8 PM $ 152.5
+0.04%
$ 2.74 million $ 550,574
Jul 27, 7 PM $ 152.44
-0.29%
$ 2.73 million $ 541,860
Jul 27, 6 PM $ 152.88
+0.15%
$ 2.74 million $ 515,403
Jul 27, 5 PM $ 152.63
+0.18%
$ 2.74 million $ 507,975
Jul 27, 4 PM $ 152.35
-0.39%
$ 2.73 million $ 503,062
Jul 27, 3 PM $ 152.96
+0.07%
$ 2.74 million $ 484,370
Jul 27, 2 PM $ 152.86
+0.44%
$ 2.74 million $ 479,508
Jul 27, 1 PM $ 152.18
+0.39%
$ 2.73 million $ 465,765
Jul 27, 12 PM $ 151.6
+0.00%
$ 2.72 million $ 447,140
Jul 27, 11 AM $ 151.6
+0.10%
$ 2.72 million $ 438,741
Jul 27, 10 AM $ 151.45
+0.09%
$ 2.72 million $ 430,280
Jul 27, 9 AM $ 151.29
+0.29%
$ 2.71 million $ 421,709
Jul 27, 8 AM $ 150.86
-0.30%
$ 2.71 million $ 423,103
Jul 27, 7 AM $ 151.32
-0.06%
$ 2.71 million $ 431,415
Jul 27, 6 AM $ 151.43
+0.03%
$ 2.72 million $ 424,455
Jul 27, 5 AM $ 151.38
+0.26%
$ 2.72 million $ 426,432
Jul 27, 4 AM $ 150.99
-0.11%
$ 2.71 million $ 425,892
Jul 27, 3 AM $ 151.16
-0.05%
$ 2.71 million $ 425,094
Jul 27, 2 AM $ 151.24
-0.10%
$ 2.71 million $ 428,679
Jul 27, 1 AM $ 151.39
-0.04%
$ 2.72 million $ 433,239
Jul 27, 12 AM $ 151.45
+0.47%
$ 2.72 million $ 433,438
Jul 26, 11 PM $ 150.75
+0.01%
$ 2.7 million $ 433,996
Jul 26, 10 PM $ 150.73
+0.03%
$ 2.7 million $ 434,274
Jul 26, 9 PM $ 150.68
+0.05%
$ 2.7 million $ 434,938
Jul 26, 8 PM $ 150.6
+0.01%
$ 2.7 million $ 436,446
Jul 26, 7 PM $ 150.59
-0.10%
$ 2.7 million $ 437,345
Jul 26, 6 PM $ 150.75
-0.02%
$ 2.7 million $ 444,604
Jul 26, 5 PM $ 150.78
-0.01%
$ 2.71 million $ 446,794
Jul 26, 4 PM $ 150.8
+0.09%
$ 2.71 million $ 447,712
Jul 26, 3 PM $ 150.66
-0.01%
$ 2.7 million $ 449,000
Jul 26, 2 PM $ 150.68
-0.12%
$ 2.7 million $ 458,155
Jul 26, 1 PM $ 150.86
+0.00%
$ 2.71 million $ 462,421
Jul 26, 12 PM $ 150.86
-0.06%
$ 2.71 million $ 458,412
Jul 26, 11 AM $ 150.94
+0.06%
$ 2.71 million $ 457,924
Jul 26, 10 AM $ 150.85
-0.10%
$ 2.71 million $ 468,311
Jul 26, 9 AM $ 151
+0.00%
$ 2.71 million $ 473,635
Jul 26, 8 AM $ 151.01
-0.03%
$ 2.71 million $ 467,488
Jul 26, 7 AM $ 151.07
+0.12%
$ 2.71 million $ 457,981
Jul 26, 6 AM $ 150.89
+0.09%
$ 2.71 million $ 457,708
Jul 26, 5 AM $ 150.76
+0.26%
$ 2.7 million $ 455,144
Jul 26, 4 AM $ 150.37
-0.18%
$ 2.7 million $ 458,131
Jul 26, 3 AM $ 150.64
+0.05%
$ 2.7 million $ 459,035
Jul 26, 2 AM $ 150.57
-0.05%
$ 2.7 million $ 463,365
Jul 26, 1 AM $ 150.64
-0.01%
$ 2.7 million $ 458,783
Jul 26, 12 AM $ 150.66
+0.00%
$ 2.7 million $ 459,174
Jul 25, 11 PM $ 150.66
+0.01%
$ 2.7 million $ 469,003
Jul 25, 10 PM $ 150.64
-0.22%
$ 2.7 million $ 495,875
Jul 25, 9 PM $ 150.98
+0.00%
$ 2.71 million $ 512,053