Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 4 PM $147.83
+0.00%
$2.65 million $3,446
Oct 4, 3 PM $147.83
-0.20%
$2.65 million $4,147
Oct 4, 2 PM $148.13
+0.00%
$2.66 million $4,953
Oct 4, 1 PM $148.13
+0.00%
$2.66 million $4,967
Oct 4, 12 PM $148.13
+0.00%
$2.66 million $5,565
Oct 4, 11 AM $148.13
-0.70%
$2.66 million $5,565
Oct 4, 10 AM $149.18
+0.87%
$2.68 million $5,809
Oct 4, 9 AM $147.89
+0.04%
$2.65 million $4,972
Oct 4, 8 AM $147.83
-0.20%
$2.65 million $4,855
Oct 4, 7 AM $148.13
+0.00%
$2.66 million $4,675
Oct 4, 6 AM $148.13
+0.00%
$2.66 million $5,050
Oct 4, 5 AM $148.13
+0.00%
$2.66 million $4,734
Oct 4, 4 AM $148.13
+0.00%
$2.66 million $4,734
Oct 4, 3 AM $148.13
+0.00%
$2.66 million $5,240
Oct 4, 2 AM $148.13
+0.00%
$2.66 million $5,185
Oct 4, 1 AM $148.13
-1.13%
$2.66 million $5,188
Oct 4, 12 AM $149.82
-0.66%
$2.69 million $4,902
Oct 3, 11 PM $150.81
+0.00%
$2.71 million $4,684
Oct 3, 10 PM $150.81
+0.00%
$2.71 million $13,192
Oct 3, 9 PM $150.81
+0.00%
$2.71 million $29,874
Oct 3, 8 PM $150.81
+0.00%
$2.71 million $67,012
Oct 3, 7 PM $150.81
+0.00%
$2.71 million $69,780
Oct 3, 6 PM $150.81
+0.00%
$2.71 million $83,262
Oct 3, 5 PM $150.81
+0.00%
$2.71 million $105,575
Oct 3, 4 PM $150.81
+0.00%
$2.71 million $116,312
Oct 3, 3 PM $150.81
+0.00%
$2.71 million $133,205
Oct 3, 2 PM $150.81
-0.16%
$2.71 million $144,161
Oct 3, 1 PM $151.05
-0.05%
$2.71 million $156,835
Oct 3, 12 PM $151.12
+0.00%
$2.71 million $182,744
Oct 3, 11 AM $151.12
+0.21%
$2.71 million $210,072
Oct 3, 10 AM $150.81
+0.00%
$2.71 million $240,634
Oct 3, 9 AM $150.81
-0.15%
$2.71 million $272,911
Oct 3, 8 AM $151.04
+0.00%
$2.71 million $288,311
Oct 3, 7 AM $151.04
+1.44%
$2.71 million $300,557
Oct 3, 6 AM $148.9
-0.75%
$2.67 million $307,290
Oct 3, 5 AM $150.02
+0.00%
$2.69 million $314,468
Oct 3, 4 AM $150.02
+0.65%
$2.69 million $315,414
Oct 3, 3 AM $149.05
+0.56%
$2.67 million $321,616
Oct 3, 2 AM $148.22
-0.20%
$2.66 million $322,898
Oct 3, 1 AM $148.52
+0.13%
$2.66 million $323,334
Oct 3, 12 AM $148.32
+0.00%
$2.66 million $323,459
Oct 2, 11 PM $148.32
-0.13%
$2.66 million $325,200
Oct 2, 10 PM $148.52
-0.15%
$2.66 million $321,482
Oct 2, 9 PM $148.74
+0.30%
$2.67 million $340,130
Oct 2, 8 PM $148.3
-0.29%
$2.66 million $317,450
Oct 2, 7 PM $148.73
+0.35%
$2.67 million $322,854
Oct 2, 6 PM $148.21
+0.08%
$2.66 million $323,552
Oct 2, 5 PM $148.1
+0.20%
$2.66 million $320,126
Oct 2, 4 PM $147.81
+0.01%
$2.65 million $336,142
Oct 2, 3 PM $147.8
-0.10%
$2.65 million $356,040