Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $150.23
+0.00%
$2.7 million $30,751
Yesterday $151.57
-0.33%
$2.72 million $64,995
Sep 19, 2026 $152.07
+1.28%
$2.73 million $147,319
Sep 18, 2026 $150.15
-0.72%
$2.69 million $265,046
Sep 17, 2026 $151.24
+0.11%
$2.71 million $312,684
Sep 16, 2026 $151.08
+0.39%
$2.71 million $323,792
Sep 15, 2026 $150.5
+0.44%
$2.7 million $328,252
Sep 14, 2026 $149.84
+3.04%
$2.68 million $183,235
Sep 13, 2026 $145.42
-1.36%
$2.61 million $144,452
Sep 12, 2026 $147.43
-0.83%
$2.64 million $113,448
Sep 11, 2026 $148.73
+1.57%
$2.67 million $508,630
Sep 10, 2026 $146.43
+0.01%
$2.63 million $498,970
Sep 9, 2026 $146.41
-1.72%
$2.63 million $477,448
Sep 8, 2026 $148.98
-0.84%
$2.67 million $551,010
Sep 7, 2026 $150.24
-0.16%
$2.69 million $218,854
Sep 6, 2026 $150.57
+0.26%
$2.7 million $173,097
Sep 5, 2026 $150.13
+0.05%
$2.69 million $191,399
Sep 4, 2026 $150.05
-0.29%
$2.69 million $412,514
Sep 3, 2026 $150.4
-0.80%
$2.7 million $452,064
Sep 2, 2026 $151.65
+1.22%
$2.72 million $476,536
Sep 1, 2026 $149.82
+0.90%
$2.69 million $297,335
Aug 31, 2026 $148.33
+0.56%
$2.66 million $235,539
Aug 30, 2026 $147.39
+0.31%
$2.65 million $6,486
Aug 29, 2026 $146.93
-0.36%
$2.64 million $123,729
Aug 28, 2026 $147.45
+0.42%
$2.65 million $456,268
Aug 27, 2026 $146.84
-1.12%
$2.63 million $464,537
Aug 26, 2026 $148.18
-0.49%
$2.66 million $361,154
Aug 25, 2026 $148.91
-0.72%
$2.67 million $450,836
Aug 24, 2026 $150
+0.53%
$2.69 million $294,905
Aug 23, 2026 $149.2
+0.27%
$2.68 million $71,625
Aug 22, 2026 $148.8
+0.20%
$2.67 million $70,575
Aug 21, 2026 $148.5
+1.16%
$2.66 million $441,764
Aug 20, 2026 $146.8
-0.81%
$2.64 million $391,365
Aug 19, 2026 $147.99
+0.50%
$2.65 million $386,166
Aug 18, 2026 $147.26
+0.26%
$2.64 million $380,479
Aug 17, 2026 $146.88
-0.66%
$2.64 million $272,808
Aug 16, 2026 $147.86
-0.06%
$2.65 million $68,472
Aug 15, 2026 $147.95
-0.31%
$2.65 million $77,924
Aug 14, 2026 $148.41
+0.18%
$2.66 million $387,419
Aug 13, 2026 $148.15
+0.09%
$2.66 million $394,580
Aug 12, 2026 $148.01
-0.46%
$2.66 million $335,791
Aug 11, 2026 $148.69
-0.69%
$2.67 million $403,447
Aug 10, 2026 $149.72
+0.90%
$2.68 million $312,089
Aug 9, 2026 $148.4
-0.22%
$2.66 million $88,284
Aug 8, 2026 $148.73
-0.31%
$2.67 million $119,175
Aug 7, 2026 $149.3
-0.81%
$2.68 million $336,624
Aug 6, 2026 $150.52
+0.10%
$2.7 million $367,570
Aug 5, 2026 $150.49
-0.52%
$2.69 million $363,723
Aug 4, 2026 $151.29
+1.84%
$2.71 million $487,998
Aug 3, 2026 $148.55
+1.23%
$2.67 million $287,964
Download