Procter & Gamble (Ondo Tokenized) Historical Data

PGon
Download
Date Close Price change Market cap Trading volume
Today $ 150.3
+0.01%
$ 2.7 million $ 430,122
Yesterday $ 150.21
+0.13%
$ 2.69 million $ 396,347
Jul 10, 2026 $ 150.02
+0.33%
$ 2.69 million $ 794,002
Jul 9, 2026 $ 149.52
-1.37%
$ 2.68 million $ 700,074
Jul 8, 2026 $ 151.6
-2.09%
$ 2.72 million $ 777,112
Jul 7, 2026 $ 154.84
+2.10%
$ 2.78 million $ 1.17 million
Jul 6, 2026 $ 151.73
-1.77%
$ 2.72 million $ 1.14 million
Jul 5, 2026 $ 154.47
-0.03%
$ 2.77 million $ 393,056
Jul 4, 2026 $ 154.52
-0.01%
$ 2.77 million $ 419,783
Jul 3, 2026 $ 154.54
+0.16%
$ 2.77 million $ 390,537
Jul 2, 2026 $ 154.29
+2.99%
$ 2.77 million $ 1.21 million
Jul 1, 2026 $ 149.81
+0.24%
$ 2.69 million $ 790,646
Jun 30, 2026 $ 149.45
-1.12%
$ 2.68 million $ 974,739
Jun 29, 2026 $ 151.14
-0.76%
$ 2.71 million $ 816,961
Jun 28, 2026 $ 152.31
+0.08%
$ 2.73 million $ 390,757
Jun 27, 2026 $ 152.18
-0.08%
$ 2.73 million $ 388,192
Jun 26, 2026 $ 152.29
+0.24%
$ 2.73 million $ 720,840
Jun 25, 2026 $ 151.93
-2.01%
$ 2.73 million $ 1.16 million
Jun 24, 2026 $ 155.05
+0.87%
$ 2.78 million $ 1.13 million
Jun 23, 2026 $ 153.72
+1.89%
$ 2.76 million $ 1.47 million
Jun 22, 2026 $ 150.86
-1.72%
$ 2.71 million $ 1.93 million
Jun 21, 2026 $ 153.51
+0.02%
$ 2.75 million $ 1 million
Jun 20, 2026 $ 153.48
+0.00%
$ 2.75 million $ 1.02 million
Jun 19, 2026 $ 153.48
+0.00%
$ 2.75 million $ 1.01 million
Jun 18, 2026 $ 153.47
-0.05%
$ 2.75 million $ 1.35 million
Jun 17, 2026 $ 153.55
-1.04%
$ 2.75 million $ 1.69 million
Jun 16, 2026 $ 155.16
+1.08%
$ 2.78 million $ 1.64 million
Jun 15, 2026 $ 153.5
+0.57%
$ 2.75 million $ 1.38 million
Jun 14, 2026 $ 152.63
-0.01%
$ 2.75 million $ 999,213
Jun 13, 2026 $ 152.64
+0.22%
$ 2.74 million $ 999,924
Jun 12, 2026 $ 152.3
+0.58%
$ 2.73 million $ 1.45 million
Jun 11, 2026 $ 151.42
-0.61%
$ 2.72 million $ 1.34 million
Jun 10, 2026 $ 152.35
+0.55%
$ 2.73 million $ 1.42 million
Jun 9, 2026 $ 151.51
+2.20%
$ 2.72 million $ 2.48 million
Jun 8, 2026 $ 148.25
-0.79%
$ 2.66 million $ 1.32 million
Jun 7, 2026 $ 149.42
+0.01%
$ 2.68 million $ 1.04 million
Jun 6, 2026 $ 149.4
+0.07%
$ 2.68 million $ 1.06 million
Jun 5, 2026 $ 149.31
+3.77%
$ 2.68 million $ 2.66 million
Jun 4, 2026 $ 143.88
+0.27%
$ 2.58 million $ 1.58 million
Jun 3, 2026 $ 143.49
-0.11%
$ 2.57 million $ 1.38 million
Jun 2, 2026 $ 143.65
+0.27%
$ 2.58 million $ 1.4 million
Jun 1, 2026 $ 143.26
-2.42%
$ 2.57 million $ 2.19 million
May 31, 2026 $ 146.81
+0.09%
$ 2.7 million $ 1.09 million
May 30, 2026 $ 146.67
-0.19%
$ 2.63 million $ 1.06 million
May 29, 2026 $ 147.05
-1.26%
$ 2.64 million $ 1.9 million
May 28, 2026 $ 148.92
-1.17%
$ 2.72 million $ 1.37 million
May 27, 2026 $ 150.69
+3.10%
$ 2.7 million $ 2.27 million
May 26, 2026 $ 146.16
-0.70%
$ 2.65 million $ 1.51 million
May 25, 2026 $ 147.19
+0.03%
$ 2.64 million $ 1.07 million
May 24, 2026 $ 147.15
+0.07%
$ 2.64 million $ 1.04 million
Download