Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 10
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 153.47
+0.00%
$ 2.75 million $ 1 million
5:41 PM $ 153.47
+0.00%
$ 2.75 million $ 1 million
5:40 PM $ 153.49
+0.00%
$ 2.75 million $ 1 million
5:39 PM $ 153.49
+0.00%
$ 2.75 million $ 1 million
5:38 PM $ 153.49
+0.00%
$ 2.75 million $ 1 million
5:37 PM $ 153.48
+0.00%
$ 2.75 million $ 1 million
5:36 PM $ 153.48
+0.00%
$ 2.75 million $ 1 million
5:35 PM $ 153.48
+0.02%
$ 2.75 million $ 1 million
5:34 PM $ 153.46
+0.00%
$ 2.75 million $ 1 million
5:33 PM $ 153.46
+0.00%
$ 2.75 million $ 1 million
5:32 PM $ 153.46
+0.00%
$ 2.75 million $ 1 million
5:31 PM $ 153.46
+0.00%
$ 2.75 million $ 1 million
5:30 PM $ 153.47
-0.01%
$ 2.75 million $ 1 million
5:29 PM $ 153.48
+0.00%
$ 2.75 million $ 1 million
5:28 PM $ 153.47
+0.00%
$ 2.75 million $ 1 million
5:27 PM $ 153.47
-0.01%
$ 2.75 million $ 1 million
5:26 PM $ 153.48
+0.00%
$ 2.75 million $ 1 million
5:25 PM $ 153.48
+0.02%
$ 2.75 million $ 1 million
5:24 PM $ 153.46
+0.00%
$ 2.75 million $ 1 million
5:23 PM $ 153.45
+0.00%
$ 2.75 million $ 1 million
5:22 PM $ 153.45
+0.00%
$ 2.75 million $ 1 million
5:21 PM $ 153.44
-0.02%
$ 2.75 million $ 1 million
5:20 PM $ 153.47
-0.01%
$ 2.75 million $ 1 million
5:19 PM $ 153.48
-0.01%
$ 2.75 million $ 1 million
5:18 PM $ 153.5
+0.01%
$ 2.75 million $ 1 million
5:17 PM $ 153.49
+0.00%
$ 2.75 million $ 1 million
5:16 PM $ 153.49
+0.00%
$ 2.75 million $ 1 million
5:15 PM $ 153.5
-0.01%
$ 2.75 million $ 1 million
5:14 PM $ 153.51
+0.01%
$ 2.75 million $ 1 million
5:13 PM $ 153.5
+0.00%
$ 2.75 million $ 1 million
5:12 PM $ 153.5
+0.00%
$ 2.75 million $ 1 million
5:11 PM $ 153.5
+0.00%
$ 2.75 million $ 1 million
5:10 PM $ 153.51
+0.01%
$ 2.75 million $ 1 million
5:09 PM $ 153.49
+0.00%
$ 2.75 million $ 999,847
5:08 PM $ 153.5
-0.01%
$ 2.75 million $ 999,820
5:07 PM $ 153.51
+0.00%
$ 2.75 million $ 999,844
5:06 PM $ 153.51
+0.00%
$ 2.75 million $ 999,844
5:05 PM $ 153.51
-0.01%
$ 2.75 million $ 999,845
5:04 PM $ 153.52
+0.00%
$ 2.75 million $ 999,851
5:03 PM $ 153.52
+0.00%
$ 2.75 million $ 999,789
5:02 PM $ 153.52
+0.00%
$ 2.75 million $ 999,789
5:01 PM $ 153.52
+0.01%
$ 2.75 million $ 999,749
5:00 PM $ 153.51
+0.01%
$ 2.75 million $ 999,683
4:59 PM $ 153.5
+0.00%
$ 2.75 million $ 999,771
4:58 PM $ 153.5
-0.01%
$ 2.75 million $ 999,773
4:57 PM $ 153.5
+0.00%
$ 2.75 million $ 999,762
4:56 PM $ 153.5
+0.00%
$ 2.75 million $ 999,762
4:55 PM $ 153.5
-0.01%
$ 2.75 million $ 999,787
4:54 PM $ 153.51
+0.00%
$ 2.75 million $ 999,786
4:53 PM $ 153.51
+0.00%
$ 2.75 million $ 999,799