Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 PM $147.95
-0.30%
$2.65 million $380,469
Oct 2, 1 PM $148.4
-0.23%
$2.66 million $377,810
Oct 2, 12 PM $148.77
+0.24%
$2.67 million $375,931
Oct 2, 11 AM $148.42
+0.29%
$2.66 million $375,498
Oct 2, 10 AM $147.99
+0.03%
$2.65 million $361,942
Oct 2, 9 AM $147.94
-0.16%
$2.65 million $343,739
Oct 2, 8 AM $148.18
+0.41%
$2.66 million $335,022
Oct 2, 7 AM $147.58
-0.23%
$2.65 million $339,163
Oct 2, 6 AM $147.92
+0.00%
$2.65 million $335,605
Oct 2, 5 AM $147.92
+0.35%
$2.65 million $329,936
Oct 2, 4 AM $147.5
+0.01%
$2.65 million $332,370
Oct 2, 3 AM $147.49
+0.02%
$2.65 million $331,286
Oct 2, 2 AM $147.46
+0.07%
$2.65 million $334,056
Oct 2, 1 AM $147.35
-0.23%
$2.64 million $338,543
Oct 2, 12 AM $147.69
-0.05%
$2.65 million $342,415
Oct 1, 11 PM $147.76
+0.07%
$2.65 million $341,586
Oct 1, 10 PM $147.65
-0.07%
$2.65 million $344,967
Oct 1, 9 PM $147.76
+0.11%
$2.65 million $325,207
Oct 1, 8 PM $147.63
-0.13%
$2.65 million $336,386
Oct 1, 7 PM $147.82
-0.18%
$2.65 million $342,861
Oct 1, 6 PM $148.09
+0.23%
$2.66 million $351,641
Oct 1, 5 PM $147.74
+0.25%
$2.65 million $358,970
Oct 1, 4 PM $147.38
-0.22%
$2.64 million $352,963
Oct 1, 3 PM $147.71
+0.22%
$2.65 million $324,935
Oct 1, 2 PM $147.38
+0.11%
$2.64 million $306,528
Oct 1, 1 PM $147.22
-0.96%
$2.64 million $312,826
Oct 1, 12 PM $148.65
+0.18%
$2.67 million $305,309
Oct 1, 11 AM $148.38
-0.05%
$2.66 million $292,158
Oct 1, 10 AM $148.46
-0.05%
$2.66 million $284,742
Oct 1, 9 AM $148.54
-0.16%
$2.66 million $280,533
Oct 1, 8 AM $148.78
+0.42%
$2.67 million $285,012
Oct 1, 7 AM $148.16
-0.33%
$2.66 million $296,345
Oct 1, 6 AM $148.64
-0.22%
$2.67 million $303,056
Oct 1, 5 AM $148.97
-0.01%
$2.67 million $303,463
Oct 1, 4 AM $148.99
-0.17%
$2.67 million $303,214
Oct 1, 3 AM $149.24
-0.26%
$2.68 million $298,773
Oct 1, 2 AM $149.63
+0.11%
$2.68 million $297,050
Oct 1, 1 AM $149.46
+0.03%
$2.68 million $295,183
Oct 1, 12 AM $149.42
-0.04%
$2.68 million $293,295
Sep 30, 11 PM $149.47
+0.13%
$2.68 million $335,724
Sep 30, 10 PM $149.27
+0.09%
$2.68 million $350,892
Sep 30, 9 PM $149.13
-0.06%
$2.68 million $357,562
Sep 30, 8 PM $149.22
-0.27%
$2.68 million $348,414
Sep 30, 7 PM $149.63
-0.17%
$2.68 million $352,787
Sep 30, 6 PM $149.88
-0.52%
$2.69 million $345,008
Sep 30, 5 PM $150.66
+0.21%
$2.7 million $326,133
Sep 30, 4 PM $150.35
-0.19%
$2.7 million $324,228
Sep 30, 3 PM $150.63
-0.50%
$2.7 million $323,109
Sep 30, 2 PM $151.38
-0.35%
$2.72 million $309,552
Sep 30, 1 PM $151.91
-0.34%
$2.73 million $301,489