Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 150.98
+0.00%
$ 2.71 million $ 512,053
Jul 25, 8 PM $ 150.98
+0.08%
$ 2.71 million $ 515,878
Jul 25, 7 PM $ 150.85
+0.11%
$ 2.71 million $ 538,128
Jul 25, 6 PM $ 150.68
-0.20%
$ 2.7 million $ 545,031
Jul 25, 5 PM $ 150.98
+0.02%
$ 2.71 million $ 554,126
Jul 25, 4 PM $ 150.95
+0.02%
$ 2.71 million $ 575,635
Jul 25, 3 PM $ 150.92
+0.11%
$ 2.71 million $ 585,491
Jul 25, 2 PM $ 150.75
+0.02%
$ 2.7 million $ 589,253
Jul 25, 1 PM $ 150.71
-0.01%
$ 2.7 million $ 608,922
Jul 25, 12 PM $ 150.73
+0.05%
$ 2.7 million $ 633,451
Jul 25, 11 AM $ 150.65
+0.00%
$ 2.7 million $ 635,012
Jul 25, 10 AM $ 150.65
+0.02%
$ 2.7 million $ 633,602
Jul 25, 9 AM $ 150.61
-0.05%
$ 2.7 million $ 632,481
Jul 25, 8 AM $ 150.69
-0.06%
$ 2.7 million $ 649,309
Jul 25, 7 AM $ 150.78
-0.07%
$ 2.7 million $ 649,278
Jul 25, 6 AM $ 150.89
-0.01%
$ 2.71 million $ 655,856
Jul 25, 5 AM $ 150.9
+0.06%
$ 2.71 million $ 658,720
Jul 25, 4 AM $ 150.81
+0.01%
$ 2.71 million $ 658,339
Jul 25, 3 AM $ 150.8
+0.18%
$ 2.71 million $ 659,071
Jul 25, 2 AM $ 150.53
-0.12%
$ 2.7 million $ 655,663
Jul 25, 1 AM $ 150.71
+0.04%
$ 2.7 million $ 658,445
Jul 25, 12 AM $ 150.65
-0.13%
$ 2.7 million $ 661,362
Jul 24, 11 PM $ 150.86
+0.10%
$ 2.71 million $ 666,004
Jul 24, 10 PM $ 150.7
-0.11%
$ 2.7 million $ 655,773
Jul 24, 9 PM $ 150.87
+0.06%
$ 2.71 million $ 651,892
Jul 24, 8 PM $ 150.77
-0.06%
$ 2.7 million $ 662,580
Jul 24, 7 PM $ 150.87
+0.26%
$ 2.71 million $ 655,652
Jul 24, 6 PM $ 150.48
-0.01%
$ 2.7 million $ 665,798
Jul 24, 5 PM $ 150.5
-0.16%
$ 2.7 million $ 665,136
Jul 24, 4 PM $ 150.74
-0.45%
$ 2.7 million $ 663,399
Jul 24, 3 PM $ 151.41
+0.02%
$ 2.72 million $ 681,674
Jul 24, 2 PM $ 151.38
+0.87%
$ 2.72 million $ 678,089
Jul 24, 1 PM $ 150.07
+0.17%
$ 2.69 million $ 664,185
Jul 24, 12 PM $ 149.81
-0.12%
$ 2.69 million $ 682,734
Jul 24, 11 AM $ 149.99
-0.25%
$ 2.69 million $ 688,456
Jul 24, 10 AM $ 150.37
-0.26%
$ 2.7 million $ 690,415
Jul 24, 9 AM $ 150.76
+0.08%
$ 2.7 million $ 701,265
Jul 24, 8 AM $ 150.64
+0.20%
$ 2.7 million $ 705,541
Jul 24, 7 AM $ 150.35
+0.08%
$ 2.7 million $ 729,816
Jul 24, 6 AM $ 150.22
+0.00%
$ 2.69 million $ 724,280
Jul 24, 5 AM $ 150.21
-0.18%
$ 2.69 million $ 743,057
Jul 24, 4 AM $ 150.48
-0.11%
$ 2.7 million $ 744,529
Jul 24, 3 AM $ 150.65
+0.28%
$ 2.7 million $ 745,454
Jul 24, 2 AM $ 150.23
+0.10%
$ 2.7 million $ 741,229
Jul 24, 1 AM $ 150.08
-0.24%
$ 2.69 million $ 739,690
Jul 24, 12 AM $ 150.44
+0.43%
$ 2.7 million $ 735,173
Jul 23, 11 PM $ 149.8
+0.07%
$ 2.69 million $ 740,348
Jul 23, 10 PM $ 149.7
+0.02%
$ 2.69 million $ 731,687
Jul 23, 9 PM $ 149.66
-0.06%
$ 2.68 million $ 732,639
Jul 23, 8 PM $ 149.75
+0.06%
$ 2.69 million $ 725,544