Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 11
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 149.54
+0.00%
$ 2.68 million $ 1.06 million
2:08 PM $ 149.54
-0.01%
$ 2.68 million $ 1.06 million
2:07 PM $ 149.55
+0.00%
$ 2.68 million $ 1.06 million
2:06 PM $ 149.55
+0.00%
$ 2.68 million $ 1.06 million
2:05 PM $ 149.54
+0.00%
$ 2.68 million $ 1.06 million
2:04 PM $ 149.54
-0.02%
$ 2.68 million $ 1.06 million
2:03 PM $ 149.57
+0.00%
$ 2.68 million $ 1.06 million
2:02 PM $ 149.57
+0.00%
$ 2.68 million $ 1.06 million
2:01 PM $ 149.58
+0.00%
$ 2.68 million $ 1.06 million
2:00 PM $ 149.58
+0.00%
$ 2.68 million $ 1.06 million
1:59 PM $ 149.58
+0.02%
$ 2.68 million $ 1.06 million
1:58 PM $ 149.56
+0.00%
$ 2.68 million $ 1.06 million
1:57 PM $ 149.56
+0.00%
$ 2.68 million $ 1.06 million
1:56 PM $ 149.56
+0.00%
$ 2.68 million $ 1.06 million
1:55 PM $ 149.55
-0.01%
$ 2.68 million $ 1.06 million
1:54 PM $ 149.56
+0.04%
$ 2.68 million $ 1.06 million
1:53 PM $ 149.51
+0.00%
$ 2.68 million $ 1.06 million
1:52 PM $ 149.52
+0.01%
$ 2.68 million $ 1.06 million
1:51 PM $ 149.5
+0.00%
$ 2.68 million $ 1.06 million
1:50 PM $ 149.5
-0.01%
$ 2.68 million $ 1.06 million
1:49 PM $ 149.51
+0.02%
$ 2.68 million $ 1.06 million
1:48 PM $ 149.47
+0.00%
$ 2.68 million $ 1.06 million
1:47 PM $ 149.48
+0.00%
$ 2.68 million $ 1.06 million
1:46 PM $ 149.47
+0.00%
$ 2.68 million $ 1.06 million
1:45 PM $ 149.48
+0.00%
$ 2.68 million $ 1.06 million
1:44 PM $ 149.47
-0.02%
$ 2.68 million $ 1.06 million
1:43 PM $ 149.5
+0.00%
$ 2.68 million $ 1.06 million
1:42 PM $ 149.5
+0.00%
$ 2.68 million $ 1.06 million
1:41 PM $ 149.5
+0.00%
$ 2.68 million $ 1.06 million
1:40 PM $ 149.5
+0.00%
$ 2.68 million $ 1.06 million
1:39 PM $ 149.49
+0.42%
$ 2.68 million $ 1.06 million
1:38 PM $ 148.87
+0.00%
$ 2.68 million $ 1.06 million
1:37 PM $ 148.87
+0.00%
$ 2.68 million $ 1.06 million
1:36 PM $ 148.87
+0.00%
$ 2.68 million $ 1.06 million
1:35 PM $ 148.87
+0.00%
$ 2.68 million $ 1.06 million
1:34 PM $ 148.87
-0.03%
$ 2.67 million $ 1.06 million
1:33 PM $ 148.92
+0.00%
$ 2.67 million $ 1.06 million
1:32 PM $ 148.93
-0.01%
$ 2.67 million $ 1.06 million
1:31 PM $ 148.94
+0.00%
$ 2.67 million $ 1.06 million
1:30 PM $ 148.94
+0.00%
$ 2.67 million $ 1.06 million
1:29 PM $ 148.94
-0.04%
$ 2.67 million $ 1.06 million
1:28 PM $ 149.01
+0.00%
$ 2.67 million $ 1.06 million
1:27 PM $ 149.01
+0.00%
$ 2.67 million $ 1.06 million
1:26 PM $ 149
+0.00%
$ 2.67 million $ 1.06 million
1:25 PM $ 149
+0.00%
$ 2.67 million $ 1.06 million
1:24 PM $ 149
-0.34%
$ 2.67 million $ 1.06 million
1:23 PM $ 149.51
+0.00%
$ 2.67 million $ 1.06 million
1:22 PM $ 149.51
+0.01%
$ 2.67 million $ 1.06 million
1:21 PM $ 149.5
+0.00%
$ 2.67 million $ 1.06 million
1:20 PM $ 149.5
+0.00%
$ 2.67 million $ 1.06 million