Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 149.75
+0.06%
$ 2.69 million $ 725,544
Jul 23, 7 PM $ 149.65
+0.33%
$ 2.68 million $ 733,641
Jul 23, 6 PM $ 149.16
-0.05%
$ 2.68 million $ 728,550
Jul 23, 5 PM $ 149.24
-0.10%
$ 2.68 million $ 734,958
Jul 23, 4 PM $ 149.4
-0.43%
$ 2.68 million $ 759,042
Jul 23, 3 PM $ 150.04
+0.20%
$ 2.69 million $ 752,782
Jul 23, 2 PM $ 149.75
+0.05%
$ 2.69 million $ 750,582
Jul 23, 1 PM $ 149.68
-0.66%
$ 2.69 million $ 752,946
Jul 23, 12 PM $ 150.67
-0.72%
$ 2.7 million $ 717,352
Jul 23, 11 AM $ 151.76
+0.64%
$ 2.72 million $ 722,175
Jul 23, 10 AM $ 150.78
-0.90%
$ 2.71 million $ 744,239
Jul 23, 9 AM $ 152.15
+0.00%
$ 2.73 million $ 740,396
Jul 23, 8 AM $ 152.16
-0.01%
$ 2.73 million $ 728,220
Jul 23, 7 AM $ 152.17
+0.03%
$ 2.73 million $ 709,022
Jul 23, 6 AM $ 152.14
-0.24%
$ 2.73 million $ 714,119
Jul 23, 5 AM $ 152.49
+0.24%
$ 2.74 million $ 702,714
Jul 23, 4 AM $ 152.13
-0.01%
$ 2.73 million $ 709,483
Jul 23, 3 AM $ 152.11
-0.36%
$ 2.73 million $ 707,515
Jul 23, 2 AM $ 152.66
+0.17%
$ 2.74 million $ 708,043
Jul 23, 1 AM $ 152.4
-0.01%
$ 2.73 million $ 710,885
Jul 23, 12 AM $ 152.43
-0.30%
$ 2.73 million $ 710,879
Jul 22, 11 PM $ 152.49
-0.02%
$ 2.74 million $ 740,849
Jul 22, 10 PM $ 152.52
-0.02%
$ 2.74 million $ 756,036
Jul 22, 9 PM $ 152.57
+0.09%
$ 2.74 million $ 738,858
Jul 22, 8 PM $ 152.44
+0.24%
$ 2.73 million $ 741,208
Jul 22, 7 PM $ 152.08
-0.46%
$ 2.73 million $ 737,073
Jul 22, 6 PM $ 152.78
+0.00%
$ 2.74 million $ 717,952
Jul 22, 5 PM $ 152.77
-0.28%
$ 2.74 million $ 714,765
Jul 22, 4 PM $ 153.21
-0.10%
$ 2.75 million $ 680,489
Jul 22, 3 PM $ 153.33
+0.41%
$ 2.75 million $ 683,091
Jul 22, 2 PM $ 152.7
-0.11%
$ 2.74 million $ 687,854
Jul 22, 1 PM $ 152.87
+0.42%
$ 2.74 million $ 687,690
Jul 22, 12 PM $ 152.23
+0.23%
$ 2.73 million $ 725,554
Jul 22, 11 AM $ 151.88
+0.31%
$ 2.72 million $ 731,528
Jul 22, 10 AM $ 151.41
-0.11%
$ 2.72 million $ 704,653
Jul 22, 9 AM $ 151.57
+0.06%
$ 2.72 million $ 715,836
Jul 22, 8 AM $ 151.49
+0.14%
$ 2.72 million $ 713,427
Jul 22, 7 AM $ 151.28
-0.05%
$ 2.71 million $ 713,898
Jul 22, 6 AM $ 151.36
-0.18%
$ 2.72 million $ 705,823
Jul 22, 5 AM $ 151.63
-0.11%
$ 2.72 million $ 697,250
Jul 22, 4 AM $ 151.78
-0.36%
$ 2.72 million $ 687,988
Jul 22, 3 AM $ 152.32
-0.02%
$ 2.73 million $ 688,738
Jul 22, 2 AM $ 152.35
+0.34%
$ 2.73 million $ 688,679
Jul 22, 1 AM $ 151.84
+0.00%
$ 2.72 million $ 685,878
Jul 22, 12 AM $ 151.83
+0.31%
$ 2.72 million $ 686,563
Jul 21, 11 PM $ 151.35
-0.03%
$ 2.72 million $ 639,054
Jul 21, 10 PM $ 151.4
+0.18%
$ 2.72 million $ 627,252
Jul 21, 9 PM $ 151.12
-0.19%
$ 2.71 million $ 627,881
Jul 21, 8 PM $ 151.41
+0.04%
$ 2.72 million $ 638,519
Jul 21, 7 PM $ 151.35
+0.38%
$ 2.72 million $ 634,031