Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2 PM $151.38
-0.35%
$2.72 million $309,552
Sep 30, 1 PM $151.91
-0.34%
$2.73 million $301,489
Sep 30, 12 PM $152.43
-0.14%
$2.73 million $306,314
Sep 30, 11 AM $152.65
+0.14%
$2.74 million $333,772
Sep 30, 10 AM $152.44
-0.21%
$2.73 million $338,729
Sep 30, 9 AM $152.76
+0.00%
$2.74 million $332,785
Sep 30, 8 AM $152.76
-0.09%
$2.74 million $337,005
Sep 30, 7 AM $152.89
+0.44%
$2.74 million $338,911
Sep 30, 6 AM $152.22
+0.03%
$2.73 million $333,314
Sep 30, 5 AM $152.18
+0.01%
$2.73 million $339,513
Sep 30, 4 AM $152.16
+0.01%
$2.73 million $345,392
Sep 30, 3 AM $152.14
+0.04%
$2.73 million $349,529
Sep 30, 2 AM $152.07
+0.18%
$2.73 million $347,464
Sep 30, 1 AM $151.8
-0.01%
$2.72 million $345,886
Sep 30, 12 AM $151.82
+0.31%
$2.72 million $344,114
Sep 29, 11 PM $151.35
-0.28%
$2.72 million $316,307
Sep 29, 10 PM $151.78
+0.36%
$2.72 million $313,857
Sep 29, 9 PM $151.24
-0.18%
$2.71 million $315,122
Sep 29, 8 PM $151.51
-0.22%
$2.72 million $314,824
Sep 29, 7 PM $151.85
-0.18%
$2.72 million $311,335
Sep 29, 6 PM $152.13
-0.07%
$2.73 million $307,562
Sep 29, 5 PM $152.24
+0.29%
$2.73 million $319,674
Sep 29, 4 PM $151.8
+0.02%
$2.72 million $313,928
Sep 29, 3 PM $151.77
+0.17%
$2.72 million $315,011
Sep 29, 2 PM $151.51
+0.23%
$2.72 million $324,048
Sep 29, 1 PM $151.16
-0.63%
$2.71 million $321,164
Sep 29, 12 PM $152.12
-0.20%
$2.73 million $307,808
Sep 29, 11 AM $152.43
+0.10%
$2.73 million $266,880
Sep 29, 10 AM $152.28
+0.11%
$2.73 million $279,458
Sep 29, 9 AM $152.11
-0.12%
$2.73 million $275,113
Sep 29, 8 AM $152.3
-0.08%
$2.73 million $265,561
Sep 29, 7 AM $152.42
-0.02%
$2.73 million $242,345
Sep 29, 6 AM $152.45
-0.09%
$2.73 million $239,352
Sep 29, 5 AM $152.58
+0.08%
$2.74 million $233,483
Sep 29, 4 AM $152.45
-0.13%
$2.74 million $224,851
Sep 29, 3 AM $152.65
+0.02%
$2.74 million $219,902
Sep 29, 2 AM $152.62
-0.09%
$2.74 million $219,897
Sep 29, 1 AM $152.75
+0.07%
$2.74 million $219,379
Sep 29, 12 AM $152.65
+0.18%
$2.74 million $221,021
Sep 28, 11 PM $152.37
-0.26%
$2.73 million $206,301
Sep 28, 10 PM $152.76
+0.04%
$2.74 million $204,967
Sep 28, 9 PM $152.7
+0.24%
$2.74 million $181,631
Sep 28, 8 PM $152.34
-0.30%
$2.73 million $170,767
Sep 28, 7 PM $152.79
-0.02%
$2.74 million $155,983
Sep 28, 6 PM $152.83
+0.04%
$2.74 million $144,321
Sep 28, 5 PM $152.76
+0.11%
$2.74 million $126,143
Sep 28, 4 PM $152.6
+0.51%
$2.74 million $113,000
Sep 28, 3 PM $151.71
-0.26%
$2.72 million $103,622
Sep 28, 2 PM $152.1
+0.84%
$2.73 million $90,242
Sep 28, 1 PM $150.83
+0.43%
$2.71 million $84,863