Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 12
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 149.58
+0.01%
$ 2.68 million $ 1.06 million
3:03 PM $ 149.57
+0.00%
$ 2.68 million $ 1.06 million
3:02 PM $ 149.57
+0.00%
$ 2.68 million $ 1.06 million
3:01 PM $ 149.57
+0.00%
$ 2.68 million $ 1.06 million
3:00 PM $ 149.58
+0.01%
$ 2.68 million $ 1.06 million
2:59 PM $ 149.57
+0.01%
$ 2.68 million $ 1.06 million
2:58 PM $ 149.55
+0.00%
$ 2.68 million $ 1.06 million
2:57 PM $ 149.56
+0.02%
$ 2.68 million $ 1.06 million
2:56 PM $ 149.53
+0.00%
$ 2.68 million $ 1.06 million
2:55 PM $ 149.53
+0.00%
$ 2.68 million $ 1.06 million
2:54 PM $ 149.53
+0.00%
$ 2.68 million $ 1.06 million
2:53 PM $ 149.53
-0.01%
$ 2.68 million $ 1.06 million
2:52 PM $ 149.54
+0.00%
$ 2.68 million $ 1.06 million
2:51 PM $ 149.54
+0.00%
$ 2.68 million $ 1.06 million
2:50 PM $ 149.54
+0.00%
$ 2.68 million $ 1.06 million
2:49 PM $ 149.54
+0.01%
$ 2.68 million $ 1.06 million
2:48 PM $ 149.52
+0.01%
$ 2.68 million $ 1.06 million
2:47 PM $ 149.52
+0.00%
$ 2.68 million $ 1.06 million
2:46 PM $ 149.51
+0.00%
$ 2.68 million $ 1.06 million
2:45 PM $ 149.51
+0.00%
$ 2.68 million $ 1.06 million
2:44 PM $ 149.52
-0.01%
$ 2.68 million $ 1.06 million
2:43 PM $ 149.53
+0.00%
$ 2.68 million $ 1.06 million
2:42 PM $ 149.53
+0.00%
$ 2.68 million $ 1.06 million
2:41 PM $ 149.53
+0.00%
$ 2.68 million $ 1.06 million
2:40 PM $ 149.53
+0.00%
$ 2.68 million $ 1.06 million
2:39 PM $ 149.52
+0.00%
$ 2.68 million $ 1.06 million
2:38 PM $ 149.53
+0.00%
$ 2.68 million $ 1.06 million
2:37 PM $ 149.53
+0.00%
$ 2.68 million $ 1.06 million
2:36 PM $ 149.54
+0.00%
$ 2.68 million $ 1.06 million
2:35 PM $ 149.54
+0.00%
$ 2.68 million $ 1.06 million
2:34 PM $ 149.54
-0.01%
$ 2.68 million $ 1.06 million
2:33 PM $ 149.56
+0.00%
$ 2.68 million $ 1.06 million
2:32 PM $ 149.57
-0.01%
$ 2.68 million $ 1.06 million
2:31 PM $ 149.58
+0.00%
$ 2.68 million $ 1.06 million
2:30 PM $ 149.58
+0.00%
$ 2.68 million $ 1.06 million
2:29 PM $ 149.58
+0.38%
$ 2.68 million $ 1.06 million
2:28 PM $ 149.02
+0.00%
$ 2.68 million $ 1.06 million
2:27 PM $ 149.02
+0.00%
$ 2.68 million $ 1.06 million
2:26 PM $ 149.02
+0.00%
$ 2.68 million $ 1.06 million
2:25 PM $ 149.01
+0.01%
$ 2.68 million $ 1.06 million
2:24 PM $ 149.01
-0.37%
$ 2.67 million $ 1.06 million
2:23 PM $ 149.56
+0.00%
$ 2.67 million $ 1.06 million
2:22 PM $ 149.57
+0.02%
$ 2.67 million $ 1.06 million
2:21 PM $ 149.53
-0.01%
$ 2.67 million $ 1.06 million
2:20 PM $ 149.54
+0.00%
$ 2.67 million $ 1.06 million
2:19 PM $ 149.54
+0.00%
$ 2.68 million $ 1.06 million
2:18 PM $ 149.53
+0.00%
$ 2.68 million $ 1.06 million
2:17 PM $ 149.53
+0.00%
$ 2.68 million $ 1.06 million
2:16 PM $ 149.53
+0.00%
$ 2.68 million $ 1.06 million
2:15 PM $ 149.53
+0.00%
$ 2.68 million $ 1.06 million