Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 12 PM $150.18
+0.20%
$2.69 million $76,586
Sep 28, 11 AM $149.88
-0.14%
$2.69 million $76,009
Sep 28, 10 AM $150.09
-0.12%
$2.69 million $49,944
Sep 28, 9 AM $150.27
-0.13%
$2.7 million $48,654
Sep 28, 8 AM $150.46
+0.01%
$2.7 million $52,634
Sep 28, 7 AM $150.45
+0.28%
$2.7 million $46,036
Sep 28, 6 AM $150.02
+0.13%
$2.69 million $57,255
Sep 28, 5 AM $149.83
-0.01%
$2.69 million $55,012
Sep 28, 4 AM $149.84
-0.13%
$2.69 million $54,634
Sep 28, 3 AM $150.03
+0.56%
$2.69 million $54,221
Sep 28, 2 AM $149.19
+0.05%
$2.68 million $54,488
Sep 28, 1 AM $149.11
-0.20%
$2.68 million $53,657
Sep 28, 12 AM $149.41
+0.00%
$2.68 million $51,512
Sep 27, 11 PM $149.41
-1.22%
$2.68 million $55,112
Sep 27, 10 PM $151.25
+1.28%
$2.71 million $45,164
Sep 27, 9 PM $149.34
+0.00%
$2.68 million $45,036
Sep 27, 8 PM $149.34
+0.00%
$2.68 million $39,497
Sep 27, 7 PM $149.34
+0.00%
$2.68 million $39,610
Sep 27, 6 PM $149.34
+0.00%
$2.68 million $39,610
Sep 27, 5 PM $149.34
-0.12%
$2.68 million $39,610
Sep 27, 4 PM $150.17
+0.00%
$2.69 million $39,222
Sep 27, 3 PM $150.17
+0.00%
$2.69 million $39,717
Sep 27, 2 PM $150.17
+0.00%
$2.69 million $40,333
Sep 27, 1 PM $150.17
+0.00%
$2.69 million $40,333
Sep 27, 12 PM $150.17
+0.00%
$2.69 million $40,333
Sep 27, 11 AM $150.17
+0.00%
$2.69 million $40,333
Sep 27, 10 AM $150.17
+0.00%
$2.69 million $40,333
Sep 27, 9 AM $150.17
+0.05%
$2.69 million $40,333
Sep 27, 8 AM $150.1
+0.00%
$2.69 million $30,170
Sep 27, 7 AM $150.1
-0.25%
$2.69 million $30,341
Sep 27, 6 AM $150.47
-0.52%
$2.7 million $17,471
Sep 27, 5 AM $151.25
+0.00%
$2.71 million $18,232
Sep 27, 4 AM $151.25
+0.00%
$2.71 million $18,625
Sep 27, 3 AM $151.25
+0.83%
$2.71 million $20,633
Sep 27, 2 AM $150.01
-0.10%
$2.69 million $20,464
Sep 27, 1 AM $150.16
+0.87%
$2.69 million $20,920
Sep 27, 12 AM $148.87
-0.06%
$2.67 million $21,015
Sep 26, 11 PM $148.96
+0.08%
$2.67 million $16,818
Sep 26, 10 PM $149.53
+0.00%
$2.68 million $13,212
Sep 26, 9 PM $149.53
+0.00%
$2.68 million $27,830
Sep 26, 8 PM $149.53
-1.29%
$2.68 million $41,523
Sep 26, 7 PM $151.49
+0.00%
$2.72 million $59,738
Sep 26, 6 PM $151.49
+0.00%
$2.72 million $93,178
Sep 26, 5 PM $151.49
+0.00%
$2.72 million $99,456
Sep 26, 4 PM $151.49
+0.21%
$2.72 million $114,768
Sep 26, 3 PM $151.17
-0.21%
$2.71 million $136,643
Sep 26, 2 PM $151.49
+0.00%
$2.72 million $146,392
Sep 26, 1 PM $151.49
+0.00%
$2.72 million $149,466
Sep 26, 12 PM $151.49
+0.00%
$2.72 million $166,360
Sep 26, 11 AM $151.49
+0.00%
$2.72 million $184,260