Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 150.78
+0.11%
$ 2.7 million $ 636,660
Jul 21, 5 PM $ 150.61
-0.02%
$ 2.7 million $ 640,999
Jul 21, 4 PM $ 150.65
+0.03%
$ 2.7 million $ 657,786
Jul 21, 3 PM $ 150.59
+0.13%
$ 2.7 million $ 638,601
Jul 21, 2 PM $ 150.38
-0.30%
$ 2.7 million $ 644,104
Jul 21, 1 PM $ 150.84
-0.81%
$ 2.71 million $ 660,782
Jul 21, 12 PM $ 152.07
+0.01%
$ 2.73 million $ 625,723
Jul 21, 11 AM $ 152.05
+0.09%
$ 2.73 million $ 614,932
Jul 21, 10 AM $ 151.9
+0.10%
$ 2.73 million $ 619,562
Jul 21, 9 AM $ 151.74
+0.01%
$ 2.72 million $ 601,816
Jul 21, 8 AM $ 151.72
-0.12%
$ 2.72 million $ 598,963
Jul 21, 7 AM $ 151.91
+0.07%
$ 2.73 million $ 599,205
Jul 21, 6 AM $ 151.8
-0.11%
$ 2.72 million $ 598,003
Jul 21, 5 AM $ 151.97
-0.09%
$ 2.73 million $ 597,597
Jul 21, 4 AM $ 152.1
+0.04%
$ 2.73 million $ 596,096
Jul 21, 3 AM $ 152.04
-0.10%
$ 2.73 million $ 596,877
Jul 21, 2 AM $ 152.19
+0.06%
$ 2.73 million $ 596,444
Jul 21, 1 AM $ 152.1
+0.12%
$ 2.73 million $ 595,787
Jul 21, 12 AM $ 151.91
-0.24%
$ 2.73 million $ 597,615
Jul 20, 11 PM $ 152.28
-0.12%
$ 2.73 million $ 598,606
Jul 20, 10 PM $ 152.46
-0.11%
$ 2.74 million $ 590,316
Jul 20, 9 PM $ 152.64
+0.26%
$ 2.74 million $ 587,467
Jul 20, 8 PM $ 152.24
+0.10%
$ 2.73 million $ 562,034
Jul 20, 7 PM $ 152.09
+0.28%
$ 2.73 million $ 545,929
Jul 20, 6 PM $ 151.66
-0.24%
$ 2.72 million $ 539,651
Jul 20, 5 PM $ 152.04
-0.05%
$ 2.73 million $ 518,462
Jul 20, 4 PM $ 152.12
-0.15%
$ 2.73 million $ 490,834
Jul 20, 3 PM $ 152.33
-0.21%
$ 2.73 million $ 482,161
Jul 20, 2 PM $ 152.65
+0.43%
$ 2.74 million $ 465,598
Jul 20, 1 PM $ 151.99
-0.72%
$ 2.73 million $ 436,793
Jul 20, 12 PM $ 153.09
-0.11%
$ 2.75 million $ 427,247
Jul 20, 11 AM $ 153.26
-0.03%
$ 2.75 million $ 420,763
Jul 20, 10 AM $ 153.31
+0.18%
$ 2.75 million $ 410,301
Jul 20, 9 AM $ 153.04
+0.12%
$ 2.75 million $ 403,596
Jul 20, 8 AM $ 152.86
-0.44%
$ 2.74 million $ 398,948
Jul 20, 7 AM $ 153.56
+0.09%
$ 2.75 million $ 388,972
Jul 20, 6 AM $ 153.44
+0.06%
$ 2.75 million $ 388,527
Jul 20, 5 AM $ 153.34
-0.01%
$ 2.75 million $ 388,165
Jul 20, 4 AM $ 153.35
-0.04%
$ 2.75 million $ 389,743
Jul 20, 3 AM $ 153.41
-0.08%
$ 2.75 million $ 388,225
Jul 20, 2 AM $ 153.53
-0.18%
$ 2.75 million $ 387,362
Jul 20, 1 AM $ 153.81
+0.09%
$ 2.76 million $ 387,707
Jul 20, 12 AM $ 153.66
+0.21%
$ 2.76 million $ 384,933
Jul 19, 11 PM $ 153.33
-0.03%
$ 2.75 million $ 382,333
Jul 19, 10 PM $ 153.38
-0.11%
$ 2.75 million $ 384,427
Jul 19, 9 PM $ 153.58
+0.02%
$ 2.76 million $ 383,827
Jul 19, 8 PM $ 153.54
+0.04%
$ 2.75 million $ 387,699
Jul 19, 7 PM $ 153.48
-0.03%
$ 2.75 million $ 389,049
Jul 19, 6 PM $ 153.5
-0.03%
$ 2.75 million $ 388,866
Jul 19, 5 PM $ 153.55
-0.02%
$ 2.75 million $ 389,084