Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 AM $151.49
+0.00%
$2.72 million $184,260
Sep 26, 10 AM $151.49
+0.00%
$2.72 million $194,804
Sep 26, 9 AM $151.49
+0.00%
$2.72 million $218,883
Sep 26, 8 AM $151.49
+0.94%
$2.72 million $229,144
Sep 26, 7 AM $150.08
+0.00%
$2.69 million $244,714
Sep 26, 6 AM $150.08
-1.55%
$2.69 million $254,453
Sep 26, 5 AM $152.44
+1.71%
$2.73 million $265,107
Sep 26, 4 AM $149.88
+0.00%
$2.69 million $268,161
Sep 26, 3 AM $149.88
+0.21%
$2.69 million $271,976
Sep 26, 2 AM $149.57
-0.08%
$2.68 million $273,153
Sep 26, 1 AM $149.69
-0.13%
$2.69 million $275,358
Sep 26, 12 AM $149.88
+0.08%
$2.69 million $276,272
Sep 25, 11 PM $149.76
-0.08%
$2.69 million $277,942
Sep 25, 10 PM $149.88
+0.00%
$2.69 million $301,534
Sep 25, 9 PM $149.88
+0.04%
$2.69 million $326,408
Sep 25, 8 PM $149.81
-0.10%
$2.69 million $325,141
Sep 25, 7 PM $149.96
+0.18%
$2.69 million $329,978
Sep 25, 6 PM $149.69
+0.14%
$2.69 million $309,116
Sep 25, 5 PM $149.48
-0.03%
$2.68 million $346,042
Sep 25, 4 PM $149.53
+0.21%
$2.68 million $342,886
Sep 25, 3 PM $149.21
-0.11%
$2.68 million $363,373
Sep 25, 2 PM $149.38
-0.20%
$2.68 million $364,223
Sep 25, 1 PM $149.68
+0.16%
$2.69 million $391,163
Sep 25, 12 PM $149.44
-0.08%
$2.68 million $381,793
Sep 25, 11 AM $149.56
+0.18%
$2.68 million $397,556
Sep 25, 10 AM $149.29
+0.04%
$2.68 million $408,835
Sep 25, 9 AM $149.23
+0.01%
$2.68 million $396,677
Sep 25, 8 AM $149.22
-0.11%
$2.68 million $413,611
Sep 25, 7 AM $149.39
-0.07%
$2.68 million $408,606
Sep 25, 6 AM $149.49
-0.30%
$2.68 million $409,205
Sep 25, 5 AM $149.94
-0.12%
$2.69 million $398,212
Sep 25, 4 AM $150.12
-0.02%
$2.69 million $395,136
Sep 25, 3 AM $150.17
+0.26%
$2.69 million $389,567
Sep 25, 2 AM $149.77
-0.78%
$2.69 million $392,414
Sep 25, 1 AM $150.99
-0.02%
$2.71 million $395,574
Sep 25, 12 AM $151.02
+0.92%
$2.71 million $394,747
Sep 24, 11 PM $149.65
-0.03%
$2.68 million $393,433
Sep 24, 10 PM $149.69
-0.30%
$2.69 million $381,502
Sep 24, 9 PM $150.15
+0.04%
$2.69 million $344,017
Sep 24, 8 PM $150.09
+0.11%
$2.69 million $346,060
Sep 24, 7 PM $149.93
-0.55%
$2.69 million $344,369
Sep 24, 6 PM $150.9
+0.05%
$2.71 million $345,272
Sep 24, 5 PM $150.83
+0.00%
$2.71 million $315,583
Sep 24, 4 PM $150.83
-0.07%
$2.71 million $315,865
Sep 24, 3 PM $150.94
-0.36%
$2.71 million $318,173
Sep 24, 2 PM $151.48
-0.54%
$2.72 million $318,496
Sep 24, 1 PM $152.3
+0.18%
$2.73 million $340,930
Sep 24, 12 PM $152.03
+0.21%
$2.73 million $355,130
Sep 24, 11 AM $151.55
-0.27%
$2.72 million $337,657
Sep 24, 10 AM $151.96
+0.00%
$2.73 million $332,101