Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 153.55
-0.02%
$ 2.75 million $ 389,084
Jul 19, 4 PM $ 153.57
+0.04%
$ 2.76 million $ 389,457
Jul 19, 3 PM $ 153.5
-0.02%
$ 2.75 million $ 392,204
Jul 19, 2 PM $ 153.52
+0.03%
$ 2.75 million $ 392,678
Jul 19, 1 PM $ 153.47
+0.07%
$ 2.75 million $ 394,707
Jul 19, 12 PM $ 153.36
-0.07%
$ 2.75 million $ 395,820
Jul 19, 11 AM $ 153.48
+0.00%
$ 2.75 million $ 394,872
Jul 19, 10 AM $ 153.49
-0.06%
$ 2.75 million $ 394,417
Jul 19, 9 AM $ 153.57
+0.05%
$ 2.76 million $ 393,773
Jul 19, 8 AM $ 153.5
-0.04%
$ 2.75 million $ 393,340
Jul 19, 7 AM $ 153.56
+0.02%
$ 2.75 million $ 392,866
Jul 19, 6 AM $ 153.54
+0.05%
$ 2.75 million $ 392,738
Jul 19, 5 AM $ 153.46
+0.02%
$ 2.75 million $ 393,863
Jul 19, 4 AM $ 153.46
+0.01%
$ 2.75 million $ 392,819
Jul 19, 3 AM $ 153.44
+0.05%
$ 2.75 million $ 392,815
Jul 19, 2 AM $ 153.36
-0.04%
$ 2.75 million $ 393,445
Jul 19, 1 AM $ 153.43
+0.01%
$ 2.75 million $ 393,322
Jul 19, 12 AM $ 153.41
-0.07%
$ 2.75 million $ 394,317
Jul 18, 11 PM $ 153.52
+0.16%
$ 2.75 million $ 394,802
Jul 18, 10 PM $ 153.28
-0.04%
$ 2.75 million $ 403,017
Jul 18, 9 PM $ 153.34
+0.07%
$ 2.75 million $ 420,695
Jul 18, 8 PM $ 153.22
-0.06%
$ 2.75 million $ 441,773
Jul 18, 7 PM $ 153.31
-0.06%
$ 2.75 million $ 448,913
Jul 18, 6 PM $ 153.39
+0.00%
$ 2.75 million $ 473,198
Jul 18, 5 PM $ 153.38
+0.12%
$ 2.75 million $ 489,194
Jul 18, 4 PM $ 153.2
-0.09%
$ 2.75 million $ 504,318
Jul 18, 3 PM $ 153.33
+0.04%
$ 2.75 million $ 512,868
Jul 18, 2 PM $ 153.27
+0.08%
$ 2.75 million $ 521,740
Jul 18, 1 PM $ 153.15
+0.06%
$ 2.75 million $ 547,245
Jul 18, 12 PM $ 153.05
-0.01%
$ 2.75 million $ 574,432
Jul 18, 11 AM $ 153.07
+0.10%
$ 2.75 million $ 580,946
Jul 18, 10 AM $ 152.91
+0.02%
$ 2.74 million $ 616,439
Jul 18, 9 AM $ 152.88
+0.02%
$ 2.74 million $ 649,383
Jul 18, 8 AM $ 152.85
-0.18%
$ 2.74 million $ 667,451
Jul 18, 7 AM $ 153.13
+0.21%
$ 2.75 million $ 677,053
Jul 18, 6 AM $ 152.81
-0.01%
$ 2.74 million $ 693,639
Jul 18, 5 AM $ 152.82
-0.06%
$ 2.74 million $ 695,142
Jul 18, 4 AM $ 152.91
-0.01%
$ 2.74 million $ 697,867
Jul 18, 3 AM $ 152.92
+0.07%
$ 2.74 million $ 700,380
Jul 18, 2 AM $ 152.81
-0.14%
$ 2.74 million $ 700,279
Jul 18, 1 AM $ 153.02
+0.01%
$ 2.75 million $ 700,928
Jul 18, 12 AM $ 153.01
+0.00%
$ 2.74 million $ 703,383
Jul 17, 11 PM $ 153
-0.08%
$ 2.74 million $ 709,334
Jul 17, 10 PM $ 153.12
-0.02%
$ 2.75 million $ 720,505
Jul 17, 9 PM $ 153.15
+0.01%
$ 2.75 million $ 720,945
Jul 17, 8 PM $ 153.13
+0.19%
$ 2.75 million $ 716,005
Jul 17, 7 PM $ 152.85
+0.01%
$ 2.74 million $ 729,111
Jul 17, 6 PM $ 152.83
-0.04%
$ 2.74 million $ 721,575
Jul 17, 5 PM $ 152.89
-0.55%
$ 2.74 million $ 715,266
Jul 17, 4 PM $ 153.73
-0.74%
$ 2.76 million $ 711,557