Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 146.65
+0.23%
$ 2.63 million $ 2.09 million
Mar 24, 2 AM $ 146.31
-0.29%
$ 2.62 million $ 2.04 million
Mar 24, 1 AM $ 146.74
+0.49%
$ 2.63 million $ 2.07 million
Mar 24, 12 AM $ 146.02
-0.06%
$ 2.62 million $ 2.07 million
Mar 23, 11 PM $ 146.1
+0.00%
$ 2.62 million $ 2.03 million
Mar 23, 10 PM $ 146.11
-0.09%
$ 2.62 million $ 1.97 million
Mar 23, 9 PM $ 146.24
+0.00%
$ 2.62 million $ 1.87 million
Mar 23, 8 PM $ 146.24
+0.15%
$ 2.62 million $ 1.82 million
Mar 23, 7 PM $ 146.02
-0.16%
$ 2.62 million $ 1.79 million
Mar 23, 6 PM $ 146.26
-0.16%
$ 2.62 million $ 1.75 million
Mar 23, 5 PM $ 146.5
+0.44%
$ 2.63 million $ 1.7 million
Mar 23, 4 PM $ 145.85
-0.44%
$ 2.62 million $ 1.69 million
Mar 23, 3 PM $ 146.5
-0.11%
$ 2.63 million $ 1.68 million
Mar 23, 2 PM $ 146.67
+0.48%
$ 2.63 million $ 1.67 million
Mar 23, 1 PM $ 145.97
-1.65%
$ 2.62 million $ 1.64 million
Mar 23, 12 PM $ 148.41
+0.50%
$ 2.66 million $ 1.57 million
Mar 23, 11 AM $ 147.68
+0.83%
$ 2.65 million $ 1.55 million
Mar 23, 10 AM $ 146.46
+0.23%
$ 2.63 million $ 1.5 million
Mar 23, 9 AM $ 146.12
-0.18%
$ 2.62 million $ 1.41 million
Mar 23, 8 AM $ 146.38
+0.18%
$ 2.63 million $ 1.35 million
Mar 23, 7 AM $ 146.12
-0.13%
$ 2.62 million $ 1.33 million
Mar 23, 6 AM $ 146.36
-0.13%
$ 2.63 million $ 1.27 million
Mar 23, 5 AM $ 146.55
+0.19%
$ 2.63 million $ 1.18 million
Mar 23, 4 AM $ 146.27
-0.19%
$ 2.62 million $ 1.17 million
Mar 23, 3 AM $ 146.54
-0.07%
$ 2.63 million $ 1.17 million
Mar 23, 2 AM $ 146.65
+0.03%
$ 2.63 million $ 1.16 million
Mar 23, 1 AM $ 146.6
-0.05%
$ 2.63 million $ 1.09 million
Mar 23, 12 AM $ 146.7
-0.29%
$ 2.63 million $ 1.09 million
Mar 22, 11 PM $ 147.13
-0.03%
$ 2.64 million $ 1.03 million
Mar 22, 10 PM $ 147.17
-0.01%
$ 2.64 million $ 1.03 million
Mar 22, 9 PM $ 147.18
+0.02%
$ 2.64 million $ 1.04 million
Mar 22, 8 PM $ 147.16
+0.02%
$ 2.64 million $ 1.04 million
Mar 22, 7 PM $ 147.13
+0.01%
$ 2.64 million $ 1.04 million
Mar 22, 6 PM $ 147.11
-0.03%
$ 2.64 million $ 978,612
Mar 22, 5 PM $ 147.15
+0.00%
$ 2.64 million $ 981,097
Mar 22, 4 PM $ 147.14
+0.03%
$ 2.64 million $ 974,438
Mar 22, 3 PM $ 147.09
-0.03%
$ 2.64 million $ 975,217
Mar 22, 2 PM $ 147.14
+0.03%
$ 2.64 million $ 975,292
Mar 22, 1 PM $ 147.09
-0.03%
$ 2.64 million $ 972,626
Mar 22, 12 PM $ 147.13
+0.03%
$ 2.64 million $ 972,355
Mar 22, 11 AM $ 147.08
-0.03%
$ 2.64 million $ 974,079
Mar 22, 10 AM $ 147.12
-0.01%
$ 2.64 million $ 974,350
Mar 22, 9 AM $ 147.13
+0.03%
$ 2.64 million $ 968,664
Mar 22, 8 AM $ 147.09
-0.01%
$ 2.64 million $ 964,449
Mar 22, 7 AM $ 147.1
+0.02%
$ 2.64 million $ 964,463
Mar 22, 6 AM $ 147.08
-0.01%
$ 2.64 million $ 966,282
Mar 22, 5 AM $ 147.09
+0.01%
$ 2.64 million $ 966,723
Mar 22, 4 AM $ 147.08
-0.02%
$ 2.64 million $ 965,213
Mar 22, 3 AM $ 147.11
-0.01%
$ 2.64 million $ 966,029
Mar 22, 2 AM $ 147.13
+0.02%
$ 2.64 million $ 966,167