Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 14
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 153.47
+0.00%
$ 2.75 million $ 998,034
8:18 PM $ 153.47
+0.00%
$ 2.75 million $ 998,034
8:17 PM $ 153.47
+0.00%
$ 2.75 million $ 998,044
8:16 PM $ 153.46
+0.00%
$ 2.75 million $ 997,985
8:15 PM $ 153.46
+0.00%
$ 2.75 million $ 997,985
8:14 PM $ 153.47
+0.00%
$ 2.75 million $ 997,968
8:13 PM $ 153.48
+0.00%
$ 2.75 million $ 998,022
8:12 PM $ 153.48
+0.00%
$ 2.75 million $ 998,022
8:11 PM $ 153.47
+0.00%
$ 2.75 million $ 998,037
8:10 PM $ 153.48
-0.01%
$ 2.75 million $ 998,057
8:09 PM $ 153.49
+0.00%
$ 2.75 million $ 998,084
8:08 PM $ 153.49
+0.00%
$ 2.75 million $ 998,084
8:07 PM $ 153.49
+0.00%
$ 2.75 million $ 998,104
8:06 PM $ 153.49
+0.00%
$ 2.75 million $ 998,104
8:05 PM $ 153.49
+0.02%
$ 2.75 million $ 998,077
8:04 PM $ 153.47
+0.00%
$ 2.75 million $ 998,037
8:03 PM $ 153.46
+0.00%
$ 2.75 million $ 997,941
8:02 PM $ 153.46
+0.00%
$ 2.75 million $ 997,892
8:01 PM $ 153.45
+0.00%
$ 2.75 million $ 997,892
8:00 PM $ 153.44
-0.01%
$ 2.75 million $ 997,772
7:59 PM $ 153.46
+0.00%
$ 2.75 million $ 997,732
7:58 PM $ 153.46
-0.01%
$ 2.75 million $ 997,730
7:57 PM $ 153.48
+0.00%
$ 2.75 million $ 997,779
7:56 PM $ 153.47
+0.00%
$ 2.75 million $ 997,779
7:55 PM $ 153.47
-0.01%
$ 2.75 million $ 997,861
7:54 PM $ 153.48
+0.00%
$ 2.75 million $ 997,879
7:53 PM $ 153.47
+0.00%
$ 2.75 million $ 997,911
7:52 PM $ 153.47
+0.00%
$ 2.75 million $ 997,911
7:51 PM $ 153.47
+0.00%
$ 2.75 million $ 997,927
7:50 PM $ 153.47
+0.01%
$ 2.75 million $ 998,122
7:49 PM $ 153.45
+0.00%
$ 2.75 million $ 998,156
7:48 PM $ 153.45
+0.00%
$ 2.75 million $ 998,183
7:47 PM $ 153.45
+0.00%
$ 2.75 million $ 998,183
7:46 PM $ 153.45
+0.00%
$ 2.75 million $ 998,307
7:45 PM $ 153.46
-0.02%
$ 2.75 million $ 998,347
7:44 PM $ 153.48
+0.00%
$ 2.75 million $ 998,354
7:43 PM $ 153.48
+0.00%
$ 2.75 million $ 998,354
7:42 PM $ 153.48
+0.00%
$ 2.75 million $ 998,321
7:41 PM $ 153.49
+0.00%
$ 2.75 million $ 998,275
7:40 PM $ 153.49
+0.00%
$ 2.75 million $ 998,388
7:39 PM $ 153.49
+0.00%
$ 2.75 million $ 998,362
7:38 PM $ 153.51
+0.00%
$ 2.75 million $ 998,352
7:37 PM $ 153.51
+0.00%
$ 2.75 million $ 998,352
7:36 PM $ 153.52
+0.00%
$ 2.75 million $ 998,428
7:35 PM $ 153.51
+0.01%
$ 2.75 million $ 998,437
7:34 PM $ 153.5
+0.00%
$ 2.75 million $ 998,466
7:33 PM $ 153.5
+0.00%
$ 2.75 million $ 998,466
7:32 PM $ 153.5
+0.00%
$ 2.75 million $ 998,517
7:31 PM $ 153.5
+0.00%
$ 2.75 million $ 998,513
7:30 PM $ 153.5
+0.01%
$ 2.75 million $ 998,423