Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 14
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 148.36
+0.00%
$ 2.66 million $ 323,647
9:11 AM $ 148.37
+0.01%
$ 2.66 million $ 323,668
9:10 AM $ 148.36
+0.00%
$ 2.66 million $ 323,669
9:09 AM $ 148.35
+0.01%
$ 2.66 million $ 323,683
9:08 AM $ 148.34
+0.02%
$ 2.66 million $ 323,673
9:07 AM $ 148.31
-0.11%
$ 2.66 million $ 323,652
9:06 AM $ 148.47
+0.01%
$ 2.66 million $ 324,562
9:05 AM $ 148.47
+0.02%
$ 2.66 million $ 324,589
9:04 AM $ 148.44
-0.01%
$ 2.66 million $ 324,610
9:03 AM $ 148.46
-0.01%
$ 2.66 million $ 324,634
9:02 AM $ 148.47
-0.08%
$ 2.66 million $ 324,634
9:01 AM $ 148.59
-0.01%
$ 2.66 million $ 325,483
9:00 AM $ 148.6
+0.00%
$ 2.66 million $ 325,472
8:59 AM $ 148.61
+0.01%
$ 2.67 million $ 325,467
8:58 AM $ 148.59
+0.01%
$ 2.67 million $ 325,609
8:57 AM $ 148.58
+0.00%
$ 2.67 million $ 325,578
8:56 AM $ 148.58
-0.01%
$ 2.67 million $ 325,558
8:55 AM $ 148.6
+0.00%
$ 2.67 million $ 325,553
8:54 AM $ 148.6
+0.00%
$ 2.67 million $ 325,590
8:53 AM $ 148.6
+0.01%
$ 2.67 million $ 325,612
8:52 AM $ 148.59
+0.00%
$ 2.67 million $ 325,625
8:51 AM $ 148.6
+0.00%
$ 2.67 million $ 325,602
8:50 AM $ 148.59
+0.00%
$ 2.67 million $ 325,564
8:49 AM $ 148.59
-0.01%
$ 2.67 million $ 325,544
8:48 AM $ 148.6
+0.02%
$ 2.67 million $ 325,535
8:47 AM $ 148.58
-0.01%
$ 2.67 million $ 325,524
8:46 AM $ 148.6
+0.02%
$ 2.67 million $ 325,523
8:45 AM $ 148.57
+0.00%
$ 2.67 million $ 325,541
8:44 AM $ 148.57
+0.01%
$ 2.67 million $ 325,555
8:43 AM $ 148.56
-0.01%
$ 2.67 million $ 325,590
8:42 AM $ 148.57
+0.00%
$ 2.67 million $ 325,567
8:41 AM $ 148.58
+0.00%
$ 2.67 million $ 325,540
8:40 AM $ 148.57
+0.01%
$ 2.67 million $ 325,537
8:39 AM $ 148.56
+0.00%
$ 2.67 million $ 325,559
8:38 AM $ 148.56
-0.01%
$ 2.67 million $ 325,580
8:37 AM $ 148.57
+0.01%
$ 2.67 million $ 325,600
8:36 AM $ 148.56
+0.02%
$ 2.67 million $ 326,278
8:35 AM $ 148.54
-0.01%
$ 2.67 million $ 326,822
8:34 AM $ 148.55
+0.01%
$ 2.66 million $ 326,790
8:33 AM $ 148.54
+0.00%
$ 2.66 million $ 326,743
8:32 AM $ 148.55
+0.00%
$ 2.66 million $ 326,687
8:31 AM $ 148.55
+0.02%
$ 2.66 million $ 326,656
8:30 AM $ 148.52
-0.01%
$ 2.66 million $ 326,601
8:29 AM $ 148.53
+0.00%
$ 2.66 million $ 326,591
8:28 AM $ 148.53
-0.02%
$ 2.66 million $ 326,612
8:27 AM $ 148.56
+0.01%
$ 2.66 million $ 326,628
8:26 AM $ 148.55
+0.03%
$ 2.66 million $ 326,660
8:25 AM $ 148.51
+0.01%
$ 2.66 million $ 326,657
8:24 AM $ 148.5
+0.00%
$ 2.66 million $ 326,663
8:23 AM $ 148.49
+0.01%
$ 2.66 million $ 326,664