Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 153.73
-0.74%
$ 2.76 million $ 711,557
Jul 17, 3 PM $ 154.88
-0.35%
$ 2.78 million $ 723,494
Jul 17, 2 PM $ 155.43
-1.00%
$ 2.79 million $ 726,197
Jul 17, 1 PM $ 157
+0.88%
$ 2.82 million $ 763,950
Jul 17, 12 PM $ 155.63
+0.45%
$ 2.79 million $ 766,528
Jul 17, 11 AM $ 154.93
-0.42%
$ 2.78 million $ 760,209
Jul 17, 10 AM $ 155.57
+0.16%
$ 2.79 million $ 748,790
Jul 17, 9 AM $ 155.32
+0.38%
$ 2.79 million $ 727,603
Jul 17, 8 AM $ 154.74
-0.45%
$ 2.78 million $ 719,578
Jul 17, 7 AM $ 155.44
+0.29%
$ 2.79 million $ 730,062
Jul 17, 6 AM $ 154.98
+0.60%
$ 2.78 million $ 724,393
Jul 17, 5 AM $ 154.06
-0.49%
$ 2.76 million $ 734,347
Jul 17, 4 AM $ 154.82
+0.23%
$ 2.78 million $ 753,492
Jul 17, 3 AM $ 154.47
+0.00%
$ 2.77 million $ 771,933
Jul 17, 2 AM $ 154.47
+0.14%
$ 2.77 million $ 802,032
Jul 17, 1 AM $ 154.25
+0.34%
$ 2.77 million $ 807,312
Jul 17, 12 AM $ 153.72
-0.19%
$ 2.76 million $ 824,763
Jul 16, 11 PM $ 154.01
-0.11%
$ 2.76 million $ 832,583
Jul 16, 10 PM $ 154.18
-0.04%
$ 2.77 million $ 836,209
Jul 16, 9 PM $ 154.25
+0.11%
$ 2.77 million $ 827,551
Jul 16, 8 PM $ 154.09
-0.03%
$ 2.76 million $ 827,835
Jul 16, 7 PM $ 154.26
+0.34%
$ 2.77 million $ 845,657
Jul 16, 6 PM $ 153.74
+0.00%
$ 2.76 million $ 855,427
Jul 16, 5 PM $ 153.74
+0.04%
$ 2.76 million $ 863,408
Jul 16, 4 PM $ 153.68
+0.13%
$ 2.76 million $ 862,434
Jul 16, 3 PM $ 153.48
+0.52%
$ 2.75 million $ 860,046
Jul 16, 2 PM $ 152.68
-0.27%
$ 2.74 million $ 858,738
Jul 16, 1 PM $ 153.1
+1.00%
$ 2.75 million $ 815,495
Jul 16, 12 PM $ 151.59
+0.29%
$ 2.72 million $ 796,763
Jul 16, 11 AM $ 151.15
-0.04%
$ 2.71 million $ 796,932
Jul 16, 10 AM $ 151.2
+0.16%
$ 2.71 million $ 784,097
Jul 16, 9 AM $ 150.94
+0.21%
$ 2.71 million $ 783,805
Jul 16, 8 AM $ 150.63
-0.34%
$ 2.7 million $ 783,171
Jul 16, 7 AM $ 151.14
-0.04%
$ 2.71 million $ 788,873
Jul 16, 6 AM $ 151.21
+0.04%
$ 2.71 million $ 791,171
Jul 16, 5 AM $ 151.13
+0.00%
$ 2.71 million $ 781,863
Jul 16, 4 AM $ 151.14
+0.01%
$ 2.71 million $ 764,686
Jul 16, 3 AM $ 151.13
+0.09%
$ 2.71 million $ 757,029
Jul 16, 2 AM $ 150.99
+0.18%
$ 2.71 million $ 729,757
Jul 16, 1 AM $ 150.73
+0.15%
$ 2.7 million $ 729,136
Jul 16, 12 AM $ 150.49
-0.17%
$ 2.7 million $ 732,710
Jul 15, 11 PM $ 150.74
-0.12%
$ 2.7 million $ 724,397
Jul 15, 10 PM $ 150.92
+0.06%
$ 2.71 million $ 712,153
Jul 15, 9 PM $ 150.84
+0.16%
$ 2.71 million $ 713,928
Jul 15, 8 PM $ 150.59
-0.05%
$ 2.7 million $ 707,936
Jul 15, 7 PM $ 150.67
-0.14%
$ 2.7 million $ 688,904
Jul 15, 6 PM $ 150.89
-0.18%
$ 2.71 million $ 675,941
Jul 15, 5 PM $ 151.16
+0.03%
$ 2.71 million $ 682,563
Jul 15, 4 PM $ 151.11
+0.19%
$ 2.71 million $ 678,770
Jul 15, 3 PM $ 150.83
-0.39%
$ 2.71 million $ 673,292