Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 AM $151.96
+0.00%
$2.73 million $332,101
Sep 24, 9 AM $151.96
+0.07%
$2.73 million $339,195
Sep 24, 8 AM $151.86
+0.37%
$2.72 million $330,098
Sep 24, 7 AM $151.64
+0.34%
$2.72 million $320,836
Sep 24, 6 AM $151.13
+0.05%
$2.71 million $313,002
Sep 24, 5 AM $151.05
-0.03%
$2.71 million $313,365
Sep 24, 4 AM $151.07
+0.09%
$2.71 million $313,848
Sep 24, 3 AM $150.94
+0.00%
$2.71 million $316,940
Sep 24, 2 AM $150.9
+0.34%
$2.71 million $312,818
Sep 24, 1 AM $150.39
-0.34%
$2.7 million $311,417
Sep 24, 12 AM $150.9
-0.77%
$2.71 million $311,545
Sep 23, 11 PM $152.08
+0.75%
$2.73 million $314,402
Sep 23, 10 PM $150.95
-0.04%
$2.71 million $322,878
Sep 23, 9 PM $151
+0.14%
$2.71 million $333,473
Sep 23, 8 PM $150.8
-0.17%
$2.71 million $338,763
Sep 23, 7 PM $150.94
-0.28%
$2.71 million $336,958
Sep 23, 6 PM $151.36
-0.19%
$2.72 million $335,830
Sep 23, 5 PM $151.65
+0.31%
$2.72 million $346,052
Sep 23, 4 PM $151.18
+0.07%
$2.71 million $353,383
Sep 23, 3 PM $151.08
-0.46%
$2.71 million $325,469
Sep 23, 2 PM $151.78
-0.10%
$2.72 million $324,840
Sep 23, 1 PM $151.93
-0.09%
$2.73 million $318,436
Sep 23, 12 PM $152.06
+0.10%
$2.73 million $320,004
Sep 23, 11 AM $151.91
-0.10%
$2.73 million $321,093
Sep 23, 10 AM $152.07
+0.12%
$2.73 million $310,232
Sep 23, 9 AM $151.88
+0.44%
$2.72 million $300,105
Sep 23, 8 AM $151.21
-0.57%
$2.71 million $305,691
Sep 23, 7 AM $152.07
+0.08%
$2.73 million $319,880
Sep 23, 6 AM $151.96
-0.31%
$2.73 million $318,508
Sep 23, 5 AM $152.43
-0.03%
$2.73 million $318,561
Sep 23, 4 AM $152.47
+0.16%
$2.74 million $321,182
Sep 23, 3 AM $152.22
+0.24%
$2.73 million $318,240
Sep 23, 2 AM $151.86
-0.30%
$2.72 million $317,886
Sep 23, 1 AM $152.32
+0.15%
$2.73 million $314,382
Sep 23, 12 AM $152.09
+0.11%
$2.73 million $315,463
Sep 22, 11 PM $151.92
+0.12%
$2.73 million $320,760
Sep 22, 10 PM $151.74
+0.02%
$2.72 million $314,347
Sep 22, 9 PM $151.73
+0.00%
$2.72 million $311,599
Sep 22, 8 PM $151.73
-0.09%
$2.72 million $311,275
Sep 22, 7 PM $151.87
+0.30%
$2.72 million $305,728
Sep 22, 6 PM $151.41
+0.08%
$2.72 million $311,581
Sep 22, 5 PM $151.29
-0.17%
$2.71 million $298,176
Sep 22, 4 PM $151.55
+0.37%
$2.72 million $305,848
Sep 22, 3 PM $150.99
-0.17%
$2.71 million $298,837
Sep 22, 2 PM $151.24
+0.06%
$2.71 million $295,320
Sep 22, 1 PM $151.15
+0.57%
$2.71 million $251,770
Sep 22, 12 PM $150.29
-0.02%
$2.7 million $239,933
Sep 22, 11 AM $150.32
+0.36%
$2.7 million $241,782
Sep 22, 10 AM $149.78
-0.13%
$2.69 million $246,825
Sep 22, 9 AM $149.98
-0.07%
$2.69 million $258,999