Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 AM $149.98
-0.07%
$2.69 million $258,999
Sep 22, 8 AM $150.08
+0.14%
$2.69 million $251,424
Sep 22, 7 AM $149.87
+0.15%
$2.69 million $254,544
Sep 22, 6 AM $149.65
-0.04%
$2.68 million $265,188
Sep 22, 5 AM $149.7
+0.15%
$2.69 million $265,520
Sep 22, 4 AM $149.48
-0.07%
$2.68 million $262,331
Sep 22, 3 AM $149.52
+0.06%
$2.68 million $262,283
Sep 22, 2 AM $149.43
+0.02%
$2.68 million $262,469
Sep 22, 1 AM $149.4
-0.20%
$2.68 million $262,466
Sep 22, 12 AM $149.7
-0.39%
$2.69 million $261,094
Sep 21, 11 PM $150.27
+0.15%
$2.7 million $255,475
Sep 21, 10 PM $150.04
+0.05%
$2.69 million $242,039
Sep 21, 9 PM $149.97
+0.00%
$2.69 million $230,666
Sep 21, 8 PM $149.97
-0.09%
$2.69 million $216,064
Sep 21, 7 PM $150.11
-0.02%
$2.69 million $201,005
Sep 21, 6 PM $150.14
-0.03%
$2.69 million $184,032
Sep 21, 5 PM $150.2
-0.13%
$2.69 million $173,736
Sep 21, 4 PM $150.3
+0.52%
$2.7 million $145,033
Sep 21, 3 PM $149.53
-0.22%
$2.68 million $135,947
Sep 21, 2 PM $149.86
+0.06%
$2.69 million $129,204
Sep 21, 1 PM $149.77
-0.39%
$2.69 million $126,774
Sep 21, 12 PM $150.36
-0.10%
$2.7 million $121,044
Sep 21, 11 AM $150.51
+0.49%
$2.7 million $104,806
Sep 21, 10 AM $149.77
-0.36%
$2.69 million $97,260
Sep 21, 9 AM $150.31
-0.04%
$2.7 million $76,682
Sep 21, 8 AM $150.37
+0.19%
$2.7 million $60,089
Sep 21, 7 AM $150.17
+0.01%
$2.69 million $42,784
Sep 21, 6 AM $150.16
+0.02%
$2.69 million $31,293
Sep 21, 5 AM $150.13
-0.05%
$2.69 million $30,789
Sep 21, 4 AM $150.2
+0.18%
$2.69 million $30,491
Sep 21, 3 AM $149.93
-0.16%
$2.69 million $30,148
Sep 21, 2 AM $150.18
-0.04%
$2.69 million $31,332
Sep 21, 1 AM $150.23
+0.00%
$2.7 million $30,912
Sep 21, 12 AM $150.23
-0.88%
$2.7 million $50,015
Sep 20, 11 PM $151.57
+0.00%
$2.72 million $64,995
Sep 20, 10 PM $151.57
+0.00%
$2.72 million $70,919
Sep 20, 9 PM $151.57
-0.04%
$2.72 million $75,853
Sep 20, 8 PM $151.63
+0.04%
$2.72 million $71,936
Sep 20, 7 PM $151.57
+0.00%
$2.72 million $71,791
Sep 20, 6 PM $151.57
+0.00%
$2.72 million $70,521
Sep 20, 5 PM $151.57
+0.00%
$2.72 million $70,521
Sep 20, 4 PM $151.57
+0.00%
$2.72 million $70,521
Sep 20, 3 PM $151.57
-0.21%
$2.72 million $70,483
Sep 20, 2 PM $151.89
+0.18%
$2.72 million $93,182
Sep 20, 1 PM $151.61
+0.03%
$2.72 million $117,612
Sep 20, 12 PM $151.57
-0.21%
$2.72 million $112,639
Sep 20, 11 AM $151.89
+0.21%
$2.72 million $111,112
Sep 20, 10 AM $151.57
+0.00%
$2.72 million $108,259
Sep 20, 9 AM $151.57
+0.00%
$2.72 million $114,230
Sep 20, 8 AM $151.57
-0.17%
$2.72 million $120,408