Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 16
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 153.49
+0.00%
$ 2.75 million $ 997,627
9:01 PM $ 153.49
+0.00%
$ 2.75 million $ 997,676
9:00 PM $ 153.5
-0.01%
$ 2.75 million $ 997,746
8:59 PM $ 153.51
+0.00%
$ 2.75 million $ 997,775
8:58 PM $ 153.51
+0.00%
$ 2.75 million $ 997,775
8:57 PM $ 153.51
+0.00%
$ 2.75 million $ 997,766
8:56 PM $ 153.51
+0.00%
$ 2.75 million $ 997,755
8:55 PM $ 153.51
-0.01%
$ 2.75 million $ 997,689
8:54 PM $ 153.52
+0.00%
$ 2.75 million $ 997,689
8:53 PM $ 153.52
+0.02%
$ 2.75 million $ 997,585
8:52 PM $ 153.49
+0.00%
$ 2.75 million $ 997,557
8:51 PM $ 153.51
+0.00%
$ 2.75 million $ 997,487
8:50 PM $ 153.51
+0.01%
$ 2.75 million $ 997,487
8:49 PM $ 153.5
+0.00%
$ 2.75 million $ 997,510
8:48 PM $ 153.5
+0.00%
$ 2.75 million $ 997,506
8:47 PM $ 153.49
+0.00%
$ 2.75 million $ 997,493
8:46 PM $ 153.49
+0.00%
$ 2.75 million $ 997,496
8:45 PM $ 153.48
-0.01%
$ 2.75 million $ 997,496
8:44 PM $ 153.5
+0.00%
$ 2.75 million $ 997,511
8:43 PM $ 153.5
+0.00%
$ 2.75 million $ 997,580
8:42 PM $ 153.51
+0.00%
$ 2.75 million $ 997,580
8:41 PM $ 153.51
+0.00%
$ 2.75 million $ 997,630
8:40 PM $ 153.51
+0.01%
$ 2.75 million $ 997,635
8:39 PM $ 153.48
+0.00%
$ 2.75 million $ 997,662
8:38 PM $ 153.47
+0.00%
$ 2.75 million $ 997,690
8:37 PM $ 153.48
+0.00%
$ 2.75 million $ 997,690
8:36 PM $ 153.48
+0.00%
$ 2.75 million $ 997,721
8:35 PM $ 153.48
+0.00%
$ 2.75 million $ 997,811
8:34 PM $ 153.48
+0.00%
$ 2.75 million $ 997,822
8:33 PM $ 153.48
+0.00%
$ 2.75 million $ 997,822
8:32 PM $ 153.48
+0.00%
$ 2.75 million $ 997,873
8:31 PM $ 153.48
+0.00%
$ 2.75 million $ 997,877
8:30 PM $ 153.47
-0.01%
$ 2.75 million $ 997,896
8:29 PM $ 153.48
+0.00%
$ 2.75 million $ 997,896
8:28 PM $ 153.48
+0.00%
$ 2.75 million $ 997,890
8:27 PM $ 153.48
+0.00%
$ 2.75 million $ 997,894
8:26 PM $ 153.48
+0.00%
$ 2.75 million $ 997,894
8:25 PM $ 153.49
-0.01%
$ 2.75 million $ 997,921
8:24 PM $ 153.5
+0.00%
$ 2.75 million $ 997,970
8:23 PM $ 153.5
+0.00%
$ 2.75 million $ 998,041
8:22 PM $ 153.5
+0.00%
$ 2.75 million $ 998,041
8:21 PM $ 153.5
+0.00%
$ 2.75 million $ 998,005
8:20 PM $ 153.5
+0.02%
$ 2.75 million $ 998,059
8:19 PM $ 153.47
+0.00%
$ 2.75 million $ 998,034
8:18 PM $ 153.47
+0.00%
$ 2.75 million $ 998,034
8:17 PM $ 153.47
+0.00%
$ 2.75 million $ 998,044
8:16 PM $ 153.46
+0.00%
$ 2.75 million $ 997,985
8:15 PM $ 153.46
+0.00%
$ 2.75 million $ 997,985
8:14 PM $ 153.47
+0.00%
$ 2.75 million $ 997,968
8:13 PM $ 153.48
+0.00%
$ 2.75 million $ 998,022