Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 16
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 149.54
+0.00%
$ 2.68 million $ 1.04 million
8:33 PM $ 149.53
+0.00%
$ 2.68 million $ 1.04 million
8:32 PM $ 149.52
+0.00%
$ 2.68 million $ 1.04 million
8:31 PM $ 149.52
+0.00%
$ 2.68 million $ 1.04 million
8:30 PM $ 149.52
+0.00%
$ 2.68 million $ 1.04 million
8:29 PM $ 149.52
+0.01%
$ 2.68 million $ 1.04 million
8:28 PM $ 149.5
+0.00%
$ 2.68 million $ 1.04 million
8:27 PM $ 149.5
+0.00%
$ 2.68 million $ 1.04 million
8:26 PM $ 149.5
+0.00%
$ 2.68 million $ 1.04 million
8:25 PM $ 149.51
+0.00%
$ 2.68 million $ 1.04 million
8:24 PM $ 149.5
+0.14%
$ 2.68 million $ 1.04 million
8:23 PM $ 149.29
+0.00%
$ 2.68 million $ 1.04 million
8:22 PM $ 149.29
+0.00%
$ 2.68 million $ 1.04 million
8:21 PM $ 149.3
+0.00%
$ 2.68 million $ 1.04 million
8:20 PM $ 149.31
+0.00%
$ 2.68 million $ 1.04 million
8:19 PM $ 149.31
-0.03%
$ 2.68 million $ 1.04 million
8:18 PM $ 149.35
+0.00%
$ 2.68 million $ 1.04 million
8:17 PM $ 149.35
+0.00%
$ 2.68 million $ 1.04 million
8:16 PM $ 149.35
+0.00%
$ 2.68 million $ 1.04 million
8:15 PM $ 149.35
+0.00%
$ 2.68 million $ 1.04 million
8:14 PM $ 149.34
+0.00%
$ 2.68 million $ 1.04 million
8:13 PM $ 149.34
+0.00%
$ 2.68 million $ 1.04 million
8:12 PM $ 149.34
+0.00%
$ 2.68 million $ 1.04 million
8:11 PM $ 149.34
+0.00%
$ 2.68 million $ 1.04 million
8:10 PM $ 149.35
+0.00%
$ 2.68 million $ 1.04 million
8:09 PM $ 149.34
-0.12%
$ 2.68 million $ 1.04 million
8:08 PM $ 149.52
-0.03%
$ 2.68 million $ 1.04 million
8:07 PM $ 149.57
+0.00%
$ 2.68 million $ 1.04 million
8:06 PM $ 149.56
+0.00%
$ 2.68 million $ 1.04 million
8:05 PM $ 149.56
+0.00%
$ 2.68 million $ 1.04 million
8:04 PM $ 149.55
-0.01%
$ 2.68 million $ 1.04 million
8:03 PM $ 149.57
+0.00%
$ 2.68 million $ 1.04 million
8:02 PM $ 149.57
+0.00%
$ 2.68 million $ 1.04 million
8:01 PM $ 149.57
+0.00%
$ 2.68 million $ 1.04 million
8:00 PM $ 149.57
-0.01%
$ 2.68 million $ 1.04 million
7:59 PM $ 149.58
+0.11%
$ 2.68 million $ 1.04 million
7:58 PM $ 149.41
+0.00%
$ 2.68 million $ 1.04 million
7:57 PM $ 149.42
+0.03%
$ 2.68 million $ 1.04 million
7:56 PM $ 149.38
+0.00%
$ 2.68 million $ 1.04 million
7:55 PM $ 149.38
+0.00%
$ 2.68 million $ 1.04 million
7:54 PM $ 149.38
-0.09%
$ 2.68 million $ 1.04 million
7:53 PM $ 149.51
+0.00%
$ 2.68 million $ 1.04 million
7:52 PM $ 149.51
-0.01%
$ 2.68 million $ 1.04 million
7:51 PM $ 149.51
+0.01%
$ 2.68 million $ 1.04 million
7:50 PM $ 149.51
+0.00%
$ 2.68 million $ 1.04 million
7:49 PM $ 149.51
+0.00%
$ 2.68 million $ 1.04 million
7:48 PM $ 149.51
+0.00%
$ 2.68 million $ 1.04 million
7:47 PM $ 149.51
+0.00%
$ 2.68 million $ 1.04 million
7:46 PM $ 149.51
+0.00%
$ 2.68 million $ 1.04 million
7:45 PM $ 149.51
+0.00%
$ 2.68 million $ 1.04 million