Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 154.06
-0.11%
$ 2.76 million $ 1.47 million
Mar 18, 2 AM $ 154.23
-0.19%
$ 2.77 million $ 1.48 million
Mar 18, 1 AM $ 154.53
-0.06%
$ 2.77 million $ 1.49 million
Mar 18, 12 AM $ 154.62
+0.45%
$ 2.77 million $ 1.49 million
Mar 17, 11 PM $ 153.93
+0.17%
$ 2.76 million $ 1.5 million
Mar 17, 10 PM $ 153.67
-0.06%
$ 2.76 million $ 1.46 million
Mar 17, 9 PM $ 153.76
+0.03%
$ 2.76 million $ 1.47 million
Mar 17, 8 PM $ 153.71
+0.06%
$ 2.76 million $ 1.54 million
Mar 17, 7 PM $ 153.62
-0.29%
$ 2.76 million $ 1.55 million
Mar 17, 6 PM $ 154.06
+0.00%
$ 2.76 million $ 1.54 million
Mar 17, 5 PM $ 154.05
-0.30%
$ 2.76 million $ 1.51 million
Mar 17, 4 PM $ 154.52
-0.46%
$ 2.77 million $ 1.46 million
Mar 17, 3 PM $ 155.24
-0.11%
$ 2.79 million $ 1.53 million
Mar 17, 2 PM $ 155.42
+0.33%
$ 2.79 million $ 1.56 million
Mar 17, 1 PM $ 154.9
+0.06%
$ 2.78 million $ 1.6 million
Mar 17, 12 PM $ 154.8
+0.11%
$ 2.78 million $ 1.61 million
Mar 17, 11 AM $ 154.63
-0.47%
$ 2.77 million $ 1.54 million
Mar 17, 10 AM $ 155.37
+0.24%
$ 2.79 million $ 1.52 million
Mar 17, 9 AM $ 154.95
+0.14%
$ 2.78 million $ 1.51 million
Mar 17, 8 AM $ 154.73
+0.38%
$ 2.78 million $ 1.46 million
Mar 17, 7 AM $ 154.15
+0.02%
$ 2.77 million $ 1.5 million
Mar 17, 6 AM $ 154.12
-0.02%
$ 2.76 million $ 1.51 million
Mar 17, 5 AM $ 154.15
-0.24%
$ 2.77 million $ 1.51 million
Mar 17, 4 AM $ 154.52
+0.04%
$ 2.77 million $ 1.5 million
Mar 17, 3 AM $ 154.47
-0.08%
$ 2.77 million $ 1.51 million
Mar 17, 2 AM $ 154.59
+0.15%
$ 2.77 million $ 1.51 million
Mar 17, 1 AM $ 154.36
+0.07%
$ 2.77 million $ 1.49 million
Mar 17, 12 AM $ 154.24
-0.06%
$ 2.77 million $ 1.49 million
Mar 16, 11 PM $ 154.3
+0.04%
$ 2.77 million $ 1.5 million
Mar 16, 10 PM $ 154.25
+0.11%
$ 2.77 million $ 1.5 million
Mar 16, 9 PM $ 154.08
-0.09%
$ 2.76 million $ 1.44 million
Mar 16, 8 PM $ 154.23
-0.10%
$ 2.77 million $ 1.35 million
Mar 16, 7 PM $ 154.38
+0.27%
$ 2.76 million $ 1.34 million
Mar 16, 6 PM $ 153.96
+0.07%
$ 2.76 million $ 1.33 million
Mar 16, 5 PM $ 153.85
+0.18%
$ 2.76 million $ 1.33 million
Mar 16, 4 PM $ 153.57
+0.13%
$ 2.76 million $ 1.32 million
Mar 16, 3 PM $ 153.38
-0.28%
$ 2.75 million $ 1.26 million
Mar 16, 2 PM $ 153.8
+0.11%
$ 2.76 million $ 1.21 million
Mar 16, 1 PM $ 153.63
+0.18%
$ 2.76 million $ 1.13 million
Mar 16, 12 PM $ 153.35
-0.04%
$ 2.75 million $ 1.09 million
Mar 16, 11 AM $ 153.41
-0.02%
$ 2.75 million $ 1.07 million
Mar 16, 10 AM $ 153.44
+0.04%
$ 2.75 million $ 1.07 million
Mar 16, 9 AM $ 153.37
+0.02%
$ 2.75 million $ 1.07 million
Mar 16, 8 AM $ 153.34
+0.21%
$ 2.75 million $ 1.05 million
Mar 16, 7 AM $ 153.01
-0.12%
$ 2.75 million $ 1.01 million
Mar 16, 6 AM $ 153.19
-0.03%
$ 2.75 million $ 996,453
Mar 16, 5 AM $ 153.23
+0.01%
$ 2.75 million $ 985,690
Mar 16, 4 AM $ 153.21
+0.05%
$ 2.75 million $ 985,119
Mar 16, 3 AM $ 153.14
-0.16%
$ 2.75 million $ 977,597
Mar 16, 2 AM $ 153.38
+0.02%
$ 2.75 million $ 974,205