Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 AM $151.57
-0.17%
$2.72 million $120,408
Sep 20, 7 AM $151.83
-0.18%
$2.72 million $119,151
Sep 20, 6 AM $152.11
-0.01%
$2.73 million $118,865
Sep 20, 5 AM $152.13
+0.00%
$2.73 million $118,277
Sep 20, 4 AM $152.13
+0.00%
$2.73 million $120,592
Sep 20, 3 AM $152.13
+0.00%
$2.73 million $139,777
Sep 20, 2 AM $152.13
-0.76%
$2.73 million $146,587
Sep 20, 1 AM $153.3
+0.67%
$2.75 million $159,368
Sep 20, 12 AM $152.28
+0.14%
$2.73 million $154,679
Sep 19, 11 PM $152.07
+0.50%
$2.73 million $147,319
Sep 19, 10 PM $151.32
-2.41%
$2.71 million $146,552
Sep 19, 9 PM $155.06
+1.83%
$2.78 million $150,249
Sep 19, 8 PM $152.27
-0.32%
$2.73 million $167,709
Sep 19, 7 PM $152.76
+0.00%
$2.74 million $184,189
Sep 19, 6 PM $152.76
+0.00%
$2.74 million $203,780
Sep 19, 5 PM $152.76
+0.00%
$2.74 million $226,589
Sep 19, 4 PM $152.76
-0.20%
$2.74 million $236,917
Sep 19, 3 PM $153.07
-0.01%
$2.75 million $249,734
Sep 19, 2 PM $152.29
+1.23%
$2.73 million $264,237
Sep 19, 1 PM $150.44
-0.59%
$2.7 million $250,406
Sep 19, 12 PM $151.34
-0.20%
$2.72 million $267,222
Sep 19, 11 AM $151.65
+2.12%
$2.72 million $287,225
Sep 19, 10 AM $148.5
-0.46%
$2.66 million $301,683
Sep 19, 9 AM $148.81
-3.96%
$2.67 million $303,217
Sep 19, 8 AM $154.95
+2.62%
$2.78 million $313,141
Sep 19, 7 AM $150.99
+0.00%
$2.71 million $324,814
Sep 19, 6 AM $150.99
+0.74%
$2.71 million $325,863
Sep 19, 5 AM $149.88
+0.21%
$2.69 million $329,011
Sep 19, 4 AM $149.57
-0.21%
$2.68 million $327,443
Sep 19, 3 AM $149.88
+0.22%
$2.69 million $308,704
Sep 19, 2 AM $149.95
+0.86%
$2.69 million $300,380
Sep 19, 1 AM $148.67
-0.32%
$2.67 million $287,937
Sep 19, 12 AM $149.15
-0.67%
$2.68 million $274,689
Sep 18, 11 PM $150.15
+0.11%
$2.69 million $265,046
Sep 18, 10 PM $149.98
-0.17%
$2.69 million $277,467
Sep 18, 9 PM $150.24
+0.22%
$2.7 million $278,492
Sep 18, 8 PM $149.91
-0.09%
$2.69 million $279,067
Sep 18, 7 PM $150.04
-0.10%
$2.69 million $285,592
Sep 18, 6 PM $150.18
+0.08%
$2.69 million $296,369
Sep 18, 5 PM $150.06
-0.02%
$2.69 million $305,227
Sep 18, 4 PM $150.08
+0.26%
$2.69 million $307,321
Sep 18, 3 PM $149.69
-0.28%
$2.69 million $306,622
Sep 18, 2 PM $150.12
+0.03%
$2.69 million $283,478
Sep 18, 1 PM $150.07
-0.21%
$2.69 million $280,121
Sep 18, 12 PM $150.38
-0.33%
$2.7 million $286,333
Sep 18, 11 AM $150.88
+0.08%
$2.71 million $286,351
Sep 18, 10 AM $150.76
+0.14%
$2.7 million $284,643
Sep 18, 9 AM $150.55
-0.22%
$2.7 million $311,401
Sep 18, 8 AM $150.95
-0.07%
$2.71 million $312,574
Sep 18, 7 AM $151.06
-0.11%
$2.71 million $313,373