Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 17
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 153.53
+0.00%
$ 2.75 million $ 997,138
9:45 PM $ 153.48
+0.02%
$ 2.75 million $ 997,260
9:44 PM $ 153.45
+0.00%
$ 2.75 million $ 997,296
9:43 PM $ 153.45
-0.01%
$ 2.75 million $ 997,296
9:42 PM $ 153.45
+0.00%
$ 2.75 million $ 997,339
9:41 PM $ 153.45
+0.00%
$ 2.75 million $ 997,360
9:40 PM $ 153.45
+0.00%
$ 2.75 million $ 997,352
9:39 PM $ 153.45
+0.00%
$ 2.75 million $ 997,393
9:38 PM $ 153.5
+0.00%
$ 2.75 million $ 997,462
9:37 PM $ 153.5
+0.00%
$ 2.75 million $ 997,462
9:36 PM $ 153.5
+0.00%
$ 2.75 million $ 997,479
9:35 PM $ 153.49
+0.00%
$ 2.75 million $ 997,400
9:34 PM $ 153.49
+0.00%
$ 2.75 million $ 997,405
9:33 PM $ 153.48
+0.00%
$ 2.75 million $ 997,437
9:32 PM $ 153.48
+0.00%
$ 2.75 million $ 997,437
9:31 PM $ 153.49
+0.00%
$ 2.75 million $ 997,492
9:30 PM $ 153.53
+0.00%
$ 2.75 million $ 997,482
9:29 PM $ 153.52
+0.00%
$ 2.75 million $ 997,452
9:28 PM $ 153.53
+0.00%
$ 2.75 million $ 997,432
9:27 PM $ 153.52
+0.00%
$ 2.75 million $ 997,350
9:26 PM $ 153.53
+0.00%
$ 2.75 million $ 997,350
9:25 PM $ 153.53
+0.01%
$ 2.75 million $ 997,445
9:24 PM $ 153.48
+0.00%
$ 2.75 million $ 997,349
9:23 PM $ 153.49
+0.00%
$ 2.75 million $ 997,402
9:22 PM $ 153.49
+0.00%
$ 2.75 million $ 997,402
9:21 PM $ 153.5
+0.00%
$ 2.75 million $ 997,555
9:20 PM $ 153.51
+0.01%
$ 2.75 million $ 997,512
9:19 PM $ 153.49
+0.00%
$ 2.75 million $ 997,512
9:18 PM $ 153.49
+0.00%
$ 2.75 million $ 997,572
9:17 PM $ 153.49
+0.00%
$ 2.75 million $ 997,609
9:16 PM $ 153.5
+0.00%
$ 2.75 million $ 997,669
9:15 PM $ 153.49
-0.02%
$ 2.75 million $ 997,669
9:14 PM $ 153.51
+0.00%
$ 2.75 million $ 997,707
9:13 PM $ 153.52
+0.00%
$ 2.75 million $ 997,721
9:12 PM $ 153.52
+0.00%
$ 2.75 million $ 997,671
9:11 PM $ 153.52
+0.00%
$ 2.75 million $ 997,531
9:10 PM $ 153.52
+0.01%
$ 2.75 million $ 997,531
9:09 PM $ 153.51
+0.00%
$ 2.75 million $ 997,629
9:08 PM $ 153.52
+0.00%
$ 2.75 million $ 997,616
9:07 PM $ 153.52
+0.00%
$ 2.75 million $ 997,656
9:06 PM $ 153.52
+0.00%
$ 2.75 million $ 997,649
9:05 PM $ 153.52
+0.01%
$ 2.75 million $ 997,649
9:04 PM $ 153.5
+0.00%
$ 2.75 million $ 997,661
9:03 PM $ 153.5
+0.00%
$ 2.75 million $ 997,627
9:02 PM $ 153.49
+0.00%
$ 2.75 million $ 997,627
9:01 PM $ 153.49
+0.00%
$ 2.75 million $ 997,676
9:00 PM $ 153.5
-0.01%
$ 2.75 million $ 997,746
8:59 PM $ 153.51
+0.00%
$ 2.75 million $ 997,775
8:58 PM $ 153.51
+0.00%
$ 2.75 million $ 997,775
8:57 PM $ 153.51
+0.00%
$ 2.75 million $ 997,766