Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $151.06
-0.11%
$2.71 million $313,373
Sep 18, 6 AM $151.22
-0.13%
$2.71 million $317,706
Sep 18, 5 AM $151.41
+0.19%
$2.72 million $314,891
Sep 18, 4 AM $151.12
-0.15%
$2.71 million $314,669
Sep 18, 3 AM $151.34
-0.02%
$2.72 million $314,745
Sep 18, 2 AM $151.37
-0.10%
$2.72 million $314,628
Sep 18, 1 AM $151.52
+0.21%
$2.72 million $314,545
Sep 18, 12 AM $151.2
-0.03%
$2.71 million $313,369
Sep 17, 11 PM $151.24
+0.00%
$2.71 million $312,684
Sep 17, 10 PM $151.23
-0.18%
$2.71 million $306,688
Sep 17, 9 PM $151.5
+0.12%
$2.72 million $310,998
Sep 17, 8 PM $151.19
-0.11%
$2.71 million $307,003
Sep 17, 7 PM $151.36
+0.03%
$2.72 million $290,053
Sep 17, 6 PM $151.31
+0.16%
$2.71 million $276,371
Sep 17, 5 PM $151.07
+0.20%
$2.71 million $256,702
Sep 17, 4 PM $150.77
+0.21%
$2.7 million $276,274
Sep 17, 3 PM $150.46
+0.31%
$2.7 million $289,024
Sep 17, 2 PM $149.99
-0.36%
$2.69 million $294,443
Sep 17, 1 PM $150.53
-0.54%
$2.7 million $311,761
Sep 17, 12 PM $151.35
-0.09%
$2.72 million $292,522
Sep 17, 11 AM $151.49
+0.12%
$2.72 million $298,260
Sep 17, 10 AM $151.31
+0.06%
$2.71 million $304,120
Sep 17, 9 AM $151.23
+0.11%
$2.71 million $299,507
Sep 17, 8 AM $151.06
+0.01%
$2.71 million $312,257
Sep 17, 7 AM $151.05
-0.02%
$2.71 million $307,945
Sep 17, 6 AM $151.08
+0.09%
$2.71 million $303,783
Sep 17, 5 AM $151.08
+0.15%
$2.71 million $303,642
Sep 17, 4 AM $150.85
-0.06%
$2.71 million $305,513
Sep 17, 3 AM $150.94
+0.15%
$2.71 million $307,749
Sep 17, 2 AM $150.71
-0.11%
$2.7 million $309,329
Sep 17, 1 AM $150.87
+0.07%
$2.71 million $310,894
Sep 17, 12 AM $150.77
-0.21%
$2.7 million $313,285
Sep 16, 11 PM $151.08
-0.11%
$2.71 million $323,792
Sep 16, 10 PM $151.25
+0.06%
$2.71 million $322,293
Sep 16, 9 PM $151.15
+0.22%
$2.71 million $325,748
Sep 16, 8 PM $150.83
-0.19%
$2.71 million $325,594
Sep 16, 7 PM $151.12
-0.07%
$2.71 million $346,955
Sep 16, 6 PM $151.04
-0.60%
$2.71 million $375,250
Sep 16, 5 PM $151.9
+0.11%
$2.73 million $389,209
Sep 16, 4 PM $151.74
+0.02%
$2.72 million $363,207
Sep 16, 3 PM $151.71
+0.17%
$2.72 million $351,161
Sep 16, 2 PM $151.46
+0.41%
$2.72 million $345,433
Sep 16, 1 PM $150.84
+0.34%
$2.71 million $334,366
Sep 16, 12 PM $150.33
+0.11%
$2.7 million $351,826
Sep 16, 11 AM $150.16
-0.22%
$2.69 million $326,670
Sep 16, 10 AM $150.49
+0.19%
$2.7 million $323,133
Sep 16, 9 AM $150.21
-0.09%
$2.69 million $304,344
Sep 16, 8 AM $150.35
+0.26%
$2.7 million $287,030
Sep 16, 7 AM $149.96
-0.41%
$2.69 million $307,699
Sep 16, 6 AM $150.44
+0.00%
$2.7 million $312,214