Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 153.14
-0.16%
$ 2.75 million $ 977,597
Mar 16, 2 AM $ 153.38
+0.02%
$ 2.75 million $ 974,205
Mar 16, 1 AM $ 153.35
-0.04%
$ 2.75 million $ 978,213
Mar 16, 12 AM $ 153.42
+0.36%
$ 2.75 million $ 976,473
Mar 15, 11 PM $ 152.87
+0.00%
$ 2.74 million $ 958,025
Mar 15, 10 PM $ 152.87
-0.01%
$ 2.74 million $ 958,352
Mar 15, 9 PM $ 152.89
-0.03%
$ 2.74 million $ 958,392
Mar 15, 8 PM $ 152.93
+0.03%
$ 2.74 million $ 959,776
Mar 15, 7 PM $ 152.88
+0.00%
$ 2.74 million $ 960,714
Mar 15, 6 PM $ 152.87
+0.00%
$ 2.74 million $ 961,459
Mar 15, 5 PM $ 152.87
-0.01%
$ 2.74 million $ 961,866
Mar 15, 4 PM $ 152.89
+0.01%
$ 2.74 million $ 962,309
Mar 15, 3 PM $ 152.87
+0.00%
$ 2.74 million $ 959,112
Mar 15, 2 PM $ 152.88
+0.01%
$ 2.74 million $ 959,391
Mar 15, 1 PM $ 152.87
+0.01%
$ 2.74 million $ 966,172
Mar 15, 12 PM $ 152.85
+0.11%
$ 2.74 million $ 973,870
Mar 15, 11 AM $ 152.68
-0.08%
$ 2.74 million $ 974,177
Mar 15, 10 AM $ 152.8
-0.02%
$ 2.74 million $ 968,640
Mar 15, 9 AM $ 152.83
-0.02%
$ 2.74 million $ 969,030
Mar 15, 8 AM $ 152.85
+0.00%
$ 2.74 million $ 967,807
Mar 15, 7 AM $ 152.85
-0.01%
$ 2.74 million $ 969,601
Mar 15, 6 AM $ 152.88
-0.01%
$ 2.74 million $ 969,551
Mar 15, 5 AM $ 152.89
+0.04%
$ 2.74 million $ 969,085
Mar 15, 4 AM $ 152.84
-0.05%
$ 2.74 million $ 968,795
Mar 15, 3 AM $ 152.91
-0.02%
$ 2.74 million $ 969,002
Mar 15, 2 AM $ 152.94
+0.02%
$ 2.74 million $ 965,203
Mar 15, 1 AM $ 152.92
+0.11%
$ 2.74 million $ 968,468
Mar 15, 12 AM $ 152.75
-0.06%
$ 2.74 million $ 969,030
Mar 14, 11 PM $ 152.84
-0.03%
$ 2.74 million $ 968,810
Mar 14, 10 PM $ 152.89
-0.02%
$ 2.74 million $ 1 million
Mar 14, 9 PM $ 152.92
+0.05%
$ 2.74 million $ 1.04 million
Mar 14, 8 PM $ 152.84
-0.03%
$ 2.74 million $ 1.06 million
Mar 14, 7 PM $ 152.89
+0.10%
$ 2.74 million $ 1.11 million
Mar 14, 6 PM $ 152.74
-0.09%
$ 2.74 million $ 1.15 million
Mar 14, 5 PM $ 152.88
+0.13%
$ 2.74 million $ 1.15 million
Mar 14, 4 PM $ 152.68
-0.02%
$ 2.74 million $ 1.15 million
Mar 14, 3 PM $ 152.76
+0.13%
$ 2.74 million $ 1.16 million
Mar 14, 2 PM $ 152.56
-0.04%
$ 2.74 million $ 1.21 million
Mar 14, 1 PM $ 152.62
-0.11%
$ 2.74 million $ 1.2 million
Mar 14, 12 PM $ 152.79
+0.07%
$ 2.74 million $ 1.19 million
Mar 14, 11 AM $ 152.69
-0.02%
$ 2.74 million $ 1.23 million
Mar 14, 10 AM $ 152.72
+0.08%
$ 2.74 million $ 1.27 million
Mar 14, 9 AM $ 152.61
-0.15%
$ 2.74 million $ 1.27 million
Mar 14, 8 AM $ 152.84
-0.01%
$ 2.74 million $ 1.33 million
Mar 14, 7 AM $ 152.86
+0.11%
$ 2.74 million $ 1.37 million
Mar 14, 6 AM $ 152.7
+0.02%
$ 2.74 million $ 1.4 million
Mar 14, 5 AM $ 152.66
-0.07%
$ 2.74 million $ 1.41 million
Mar 14, 4 AM $ 152.77
+0.09%
$ 2.74 million $ 1.41 million
Mar 14, 3 AM $ 152.64
-0.04%
$ 2.74 million $ 1.44 million
Mar 14, 2 AM $ 152.71
-0.09%
$ 2.74 million $ 1.44 million