Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 18
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 153.46
+0.00%
$ 2.75 million $ 997,722
10:15 PM $ 153.48
+0.00%
$ 2.75 million $ 997,722
10:14 PM $ 153.47
+0.00%
$ 2.75 million $ 997,721
10:13 PM $ 153.47
+0.00%
$ 2.75 million $ 997,721
10:12 PM $ 153.47
+0.00%
$ 2.75 million $ 997,710
10:11 PM $ 153.48
+0.00%
$ 2.75 million $ 997,651
10:10 PM $ 153.46
+0.00%
$ 2.75 million $ 997,651
10:09 PM $ 153.46
+0.00%
$ 2.75 million $ 997,407
10:08 PM $ 153.47
+0.00%
$ 2.75 million $ 997,367
10:07 PM $ 153.47
+0.00%
$ 2.75 million $ 997,296
10:06 PM $ 153.47
+0.00%
$ 2.75 million $ 997,296
10:05 PM $ 153.49
+0.00%
$ 2.75 million $ 997,489
10:04 PM $ 153.49
+0.00%
$ 2.75 million $ 997,376
10:03 PM $ 153.49
+0.00%
$ 2.75 million $ 997,376
10:02 PM $ 153.5
+0.00%
$ 2.75 million $ 997,365
10:01 PM $ 153.5
+0.00%
$ 2.75 million $ 997,393
10:00 PM $ 153.5
+0.00%
$ 2.75 million $ 997,393
9:59 PM $ 153.49
+0.00%
$ 2.75 million $ 997,207
9:58 PM $ 153.49
+0.01%
$ 2.75 million $ 997,216
9:57 PM $ 153.48
+0.00%
$ 2.75 million $ 997,176
9:56 PM $ 153.48
+0.00%
$ 2.75 million $ 997,176
9:55 PM $ 153.5
+0.00%
$ 2.75 million $ 997,152
9:54 PM $ 153.5
+0.00%
$ 2.75 million $ 997,147
9:53 PM $ 153.51
+0.00%
$ 2.75 million $ 997,183
9:52 PM $ 153.51
+0.00%
$ 2.75 million $ 997,183
9:51 PM $ 153.51
+0.00%
$ 2.75 million $ 997,164
9:50 PM $ 153.51
-0.01%
$ 2.75 million $ 997,089
9:49 PM $ 153.52
+0.00%
$ 2.75 million $ 997,089
9:48 PM $ 153.52
+0.00%
$ 2.75 million $ 997,127
9:47 PM $ 153.53
+0.00%
$ 2.75 million $ 997,138
9:46 PM $ 153.53
+0.00%
$ 2.75 million $ 997,138
9:45 PM $ 153.48
+0.02%
$ 2.75 million $ 997,260
9:44 PM $ 153.45
+0.00%
$ 2.75 million $ 997,296
9:43 PM $ 153.45
-0.01%
$ 2.75 million $ 997,296
9:42 PM $ 153.45
+0.00%
$ 2.75 million $ 997,339
9:41 PM $ 153.45
+0.00%
$ 2.75 million $ 997,360
9:40 PM $ 153.45
+0.00%
$ 2.75 million $ 997,352
9:39 PM $ 153.45
+0.00%
$ 2.75 million $ 997,393
9:38 PM $ 153.5
+0.00%
$ 2.75 million $ 997,462
9:37 PM $ 153.5
+0.00%
$ 2.75 million $ 997,462
9:36 PM $ 153.5
+0.00%
$ 2.75 million $ 997,479
9:35 PM $ 153.49
+0.00%
$ 2.75 million $ 997,400
9:34 PM $ 153.49
+0.00%
$ 2.75 million $ 997,405
9:33 PM $ 153.48
+0.00%
$ 2.75 million $ 997,437
9:32 PM $ 153.48
+0.00%
$ 2.75 million $ 997,437
9:31 PM $ 153.49
+0.00%
$ 2.75 million $ 997,492
9:30 PM $ 153.53
+0.00%
$ 2.75 million $ 997,482
9:29 PM $ 153.52
+0.00%
$ 2.75 million $ 997,452
9:28 PM $ 153.53
+0.00%
$ 2.75 million $ 997,432
9:27 PM $ 153.52
+0.00%
$ 2.75 million $ 997,350