Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 18
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 149.58
+0.00%
$ 2.68 million $ 1.04 million
10:10 PM $ 149.58
+0.01%
$ 2.68 million $ 1.04 million
10:09 PM $ 149.57
+0.10%
$ 2.68 million $ 1.04 million
10:08 PM $ 149.42
+0.00%
$ 2.68 million $ 1.04 million
10:07 PM $ 149.42
+0.00%
$ 2.68 million $ 1.04 million
10:06 PM $ 149.43
+0.00%
$ 2.68 million $ 1.04 million
10:05 PM $ 149.43
+0.00%
$ 2.68 million $ 1.04 million
10:04 PM $ 149.43
-0.11%
$ 2.68 million $ 1.04 million
10:03 PM $ 149.6
+0.00%
$ 2.68 million $ 1.04 million
10:02 PM $ 149.6
+0.00%
$ 2.68 million $ 1.04 million
10:01 PM $ 149.59
+0.00%
$ 2.68 million $ 1.04 million
10:00 PM $ 149.59
+0.00%
$ 2.68 million $ 1.04 million
9:59 PM $ 149.59
+0.01%
$ 2.68 million $ 1.04 million
9:58 PM $ 149.58
+0.00%
$ 2.68 million $ 1.04 million
9:57 PM $ 149.57
+0.00%
$ 2.68 million $ 1.04 million
9:56 PM $ 149.58
+0.01%
$ 2.68 million $ 1.04 million
9:55 PM $ 149.57
+0.00%
$ 2.68 million $ 1.04 million
9:54 PM $ 149.57
+0.01%
$ 2.68 million $ 1.04 million
9:53 PM $ 149.54
+0.01%
$ 2.68 million $ 1.04 million
9:52 PM $ 149.54
+0.00%
$ 2.68 million $ 1.04 million
9:51 PM $ 149.54
+0.00%
$ 2.68 million $ 1.04 million
9:50 PM $ 149.53
+0.00%
$ 2.68 million $ 1.04 million
9:49 PM $ 149.53
+0.00%
$ 2.68 million $ 1.04 million
9:48 PM $ 149.53
+0.01%
$ 2.68 million $ 1.04 million
9:47 PM $ 149.52
+0.00%
$ 2.68 million $ 1.04 million
9:46 PM $ 149.52
+0.00%
$ 2.68 million $ 1.04 million
9:45 PM $ 149.51
+0.00%
$ 2.68 million $ 1.04 million
9:44 PM $ 149.52
+0.00%
$ 2.68 million $ 1.04 million
9:43 PM $ 149.52
+0.00%
$ 2.68 million $ 1.04 million
9:42 PM $ 149.52
+0.00%
$ 2.68 million $ 1.04 million
9:41 PM $ 149.53
+0.00%
$ 2.68 million $ 1.04 million
9:40 PM $ 149.52
+0.00%
$ 2.68 million $ 1.04 million
9:39 PM $ 149.52
+0.00%
$ 2.68 million $ 1.04 million
9:38 PM $ 149.52
+0.00%
$ 2.68 million $ 1.04 million
9:37 PM $ 149.52
+0.00%
$ 2.68 million $ 1.04 million
9:36 PM $ 149.52
+0.00%
$ 2.68 million $ 1.04 million
9:35 PM $ 149.51
+0.00%
$ 2.68 million $ 1.04 million
9:34 PM $ 149.51
-0.01%
$ 2.68 million $ 1.04 million
9:33 PM $ 149.53
-0.01%
$ 2.68 million $ 1.04 million
9:32 PM $ 149.54
-0.01%
$ 2.68 million $ 1.04 million
9:31 PM $ 149.55
+0.00%
$ 2.68 million $ 1.04 million
9:30 PM $ 149.55
+0.00%
$ 2.68 million $ 1.04 million
9:29 PM $ 149.55
+0.00%
$ 2.68 million $ 1.04 million
9:28 PM $ 149.55
+0.00%
$ 2.68 million $ 1.04 million
9:27 PM $ 149.56
-0.01%
$ 2.68 million $ 1.04 million
9:26 PM $ 149.56
+0.00%
$ 2.68 million $ 1.04 million
9:25 PM $ 149.56
+0.00%
$ 2.68 million $ 1.04 million
9:24 PM $ 149.56
+0.11%
$ 2.68 million $ 1.04 million
9:23 PM $ 149.39
+0.01%
$ 2.68 million $ 1.04 million
9:22 PM $ 149.38
+0.00%
$ 2.68 million $ 1.04 million